Iron Mountain Incorporated

IRM · NYSE

Prices in USD

Historical prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026128.27129.50125.42125.44124.471,304,200
Jun 16, 2026128.66130.70127.43128.21127.221,669,700
Jun 15, 2026128.79128.82125.69126.28125.311,257,000
Jun 12, 2026125.74127.95125.53127.24125.40928,200
Jun 11, 2026124.16125.79122.72125.17123.361,239,400
Jun 10, 2026125.29126.46123.27123.36121.58846,400
Jun 9, 2026125.27126.17122.39126.14124.321,368,900
Jun 8, 2026126.55127.04123.34123.50121.721,436,400
Jun 5, 2026129.04129.32124.18124.66122.861,706,500
Jun 4, 2026129.25130.28125.60130.25128.371,318,600
Jun 3, 2026128.01130.74127.72127.95126.101,205,200
Jun 2, 2026126.62129.48126.53128.46126.601,465,800
Jun 1, 2026126.70129.87125.43126.38124.551,508,200
May 29, 2026126.75128.45125.00128.25126.402,365,400
May 28, 2026127.00128.57125.71126.83125.001,026,000
May 27, 2026127.90128.67126.84127.01125.171,255,000
May 26, 2026127.88129.47126.96128.40126.541,003,700
May 22, 2026128.00128.27126.18126.46124.63949,800
May 21, 2026125.50127.46124.81127.33125.491,342,200
May 20, 2026124.45126.08124.23125.81123.991,025,600
May 19, 2026123.12124.76122.05123.52121.74964,700
May 18, 2026125.87126.34122.86123.96122.171,032,700
May 15, 2026126.88126.88123.50125.07123.261,249,400
May 14, 2026126.42128.14125.22127.75125.901,051,400
May 13, 2026126.10127.17123.29126.12124.301,742,000