Iron Mountain Incorporated

IRM · NYSE

Prices in USD

Historical prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026128.97129.21125.00126.21124.392,047,400
May 11, 2026129.98131.55129.11129.96128.081,358,900
May 8, 2026127.91129.76127.20128.84126.981,141,500
May 7, 2026132.00132.69125.30126.81124.982,182,400
May 6, 2026132.32134.09131.23132.06130.151,677,500
May 5, 2026129.80131.83128.40131.70129.802,242,100
May 4, 2026126.82128.25126.45128.22126.371,494,900
May 1, 2026126.85127.94124.64127.19125.352,399,900
Apr 30, 2026116.87126.43116.45125.99124.175,039,300
Apr 29, 2026112.01114.90111.20114.52112.871,848,600
Apr 28, 2026112.62113.32110.00112.62110.991,882,400
Apr 27, 2026116.07116.99112.55112.75111.121,712,600
Apr 24, 2026116.38117.89115.83116.03114.351,642,700
Apr 23, 2026117.71118.03115.89116.12114.441,390,400
Apr 22, 2026119.39119.94117.21117.23115.541,355,500
Apr 21, 2026120.71121.00117.74117.83116.131,526,800
Apr 20, 2026118.00120.74117.51120.53118.791,447,600
Apr 17, 2026118.55119.15116.96118.07116.361,938,900
Apr 16, 2026114.40118.02113.85117.73116.031,830,900
Apr 15, 2026113.91114.14112.79113.55111.91998,100
Apr 14, 2026112.88114.30112.15114.03112.381,107,700
Apr 13, 2026109.30111.92108.31111.88110.261,085,500
Apr 10, 2026108.99109.49108.41109.37107.791,062,400
Apr 9, 2026107.00109.64106.83108.69107.121,185,600
Apr 8, 2026108.21108.39106.25106.97105.421,580,500