Iron Mountain (IRM) Historical Stock Prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	103.64	105.10	102.47	104.73	103.22	831,400
Apr 6, 2026	103.00	104.77	102.61	104.36	102.85	1,090,000
Apr 2, 2026	99.90	103.53	99.17	103.30	101.81	1,113,900
Apr 1, 2026	103.06	104.08	100.90	100.95	99.49	1,505,500
Mar 31, 2026	99.05	103.24	98.50	102.14	100.66	2,005,000
Mar 30, 2026	100.03	100.03	96.91	97.60	96.19	1,308,000
Mar 27, 2026	99.24	100.27	97.83	98.30	96.88	1,367,700
Mar 26, 2026	99.81	101.04	99.03	100.21	98.76	1,126,300
Mar 25, 2026	102.08	102.23	100.03	100.53	99.08	1,443,800
Mar 24, 2026	101.80	102.87	100.36	100.71	99.25	1,337,000
Mar 23, 2026	102.52	103.78	101.03	101.94	100.47	1,566,700
Mar 20, 2026	104.74	105.58	99.51	99.61	98.17	3,054,000
Mar 19, 2026	104.43	105.70	103.57	104.94	103.42	1,484,500
Mar 18, 2026	107.62	108.22	105.70	105.74	104.21	1,163,900
Mar 17, 2026	108.25	109.19	107.15	107.96	106.40	1,279,600
Mar 16, 2026	107.74	108.55	106.82	107.52	105.97	1,368,100
Mar 13, 2026	108.94	109.61	106.61	106.84	104.44	1,319,300
Mar 12, 2026	106.87	108.77	105.87	107.38	104.97	1,526,700
Mar 11, 2026	107.29	108.75	106.35	107.59	105.18	1,432,500
Mar 10, 2026	106.77	108.79	106.23	107.77	105.35	1,187,500
Mar 9, 2026	104.22	107.66	102.52	107.14	104.74	1,292,200
Mar 6, 2026	106.07	106.61	104.89	105.18	102.82	878,900
Mar 5, 2026	105.61	107.56	104.62	107.30	104.89	1,592,800
Mar 4, 2026	107.74	108.13	106.34	107.84	105.42	1,313,200
Mar 3, 2026	107.60	108.25	104.68	107.78	105.36	1,419,500

Historical stock data.