Iron Mountain (IRM) Historical Stock Prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	107.27	110.84	106.59	110.33	107.86	1,767,400
Feb 27, 2026	108.26	110.73	107.72	108.33	105.90	3,133,200
Feb 26, 2026	112.24	112.70	107.79	109.35	106.90	1,609,500
Feb 25, 2026	113.63	115.24	111.04	111.78	109.27	2,297,800
Feb 24, 2026	111.25	113.34	110.58	113.24	110.70	1,616,300
Feb 23, 2026	109.84	111.46	109.37	111.19	108.70	1,843,300
Feb 20, 2026	108.17	110.37	107.37	110.29	107.82	1,521,300
Feb 19, 2026	106.20	108.45	105.25	108.15	105.73	1,700,000
Feb 18, 2026	108.59	109.13	105.14	105.83	103.46	2,159,400
Feb 17, 2026	110.98	111.63	108.02	108.79	106.35	2,501,200
Feb 13, 2026	107.00	110.89	106.09	109.83	107.37	4,050,300
Feb 12, 2026	103.61	110.91	103.39	106.00	103.62	5,864,300
Feb 11, 2026	99.72	100.61	98.71	100.22	97.97	2,802,500
Feb 10, 2026	97.30	100.23	96.41	99.31	97.08	1,891,400
Feb 9, 2026	95.67	97.67	95.02	97.08	94.90	1,745,300
Feb 6, 2026	90.83	96.44	89.58	95.78	93.63	2,458,500
Feb 5, 2026	89.88	90.03	88.61	88.95	86.96	1,510,100
Feb 4, 2026	88.77	91.64	87.90	90.07	88.05	2,076,600
Feb 3, 2026	89.20	89.90	87.10	88.61	86.62	1,753,800
Feb 2, 2026	91.54	92.45	89.18	89.42	87.42	1,827,800
Jan 30, 2026	92.73	92.73	90.13	92.13	90.06	2,720,800
Jan 29, 2026	93.00	93.64	91.54	93.03	90.94	1,186,900
Jan 28, 2026	91.92	93.05	91.57	92.24	90.17	1,405,200
Jan 27, 2026	93.80	93.80	90.74	91.72	89.66	2,438,200
Jan 26, 2026	93.77	94.62	93.35	93.84	91.74	1,154,800

Historical stock data.