iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)

IS04.DE · XETRA

Prices in EUR

Historical prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 20262.632.642.622.632.63524,464
Sep 1, 20262.632.642.622.642.64557,457
Aug 31, 20262.662.662.632.632.63428,837
Aug 28, 20262.642.672.642.662.66207,915
Aug 27, 20262.662.662.652.652.6588,362
Aug 26, 20262.652.652.642.652.65131,830
Aug 25, 20262.632.652.632.652.65360,554
Aug 24, 20262.622.632.622.632.63198,079
Aug 21, 20262.612.622.612.612.61152,333
Aug 20, 20262.632.632.612.612.61443,825
Aug 19, 20262.622.652.612.642.64518,831
Aug 18, 20262.602.612.602.612.61298,119
Aug 17, 20262.632.632.612.612.61439,419
Aug 14, 20262.642.652.622.622.62161,317
Aug 13, 20262.652.672.642.662.66280,482
Aug 12, 20262.652.652.642.642.64509,971
Aug 11, 20262.632.652.632.642.64588,266
Aug 10, 20262.652.652.642.642.64410,345
Aug 7, 20262.652.662.652.652.65611,270
Aug 6, 20262.672.672.662.662.66110,976
Aug 5, 20262.672.682.662.672.67221,068
Aug 4, 20262.652.662.642.662.66292,564
Aug 3, 20262.642.652.642.652.65685,521
Jul 31, 20262.662.672.632.642.64494,498
Jul 30, 20262.672.672.652.652.65396,013