iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) Historical ETF Prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	2.73	2.73	2.72	2.72	2.72	402,346
Jul 28, 2026	2.73	2.73	2.72	2.73	2.73	45,147
Jul 27, 2026	2.71	2.72	2.71	2.72	2.72	103,234
Jul 24, 2026	2.70	2.71	2.69	2.71	2.71	159,924
Jul 23, 2026	2.70	2.70	2.69	2.70	2.70	195,835
Jul 22, 2026	2.70	2.71	2.70	2.71	2.71	220,713
Jul 21, 2026	2.71	2.72	2.70	2.71	2.71	55,779
Jul 20, 2026	2.72	2.73	2.72	2.72	2.72	137,040
Jul 17, 2026	2.72	2.74	2.72	2.73	2.73	104,416
Jul 16, 2026	2.71	2.71	2.70	2.71	2.71	304,880
Jul 15, 2026	2.71	2.73	2.71	2.73	2.73	280,097
Jul 14, 2026	2.72	2.73	2.71	2.72	2.72	188,859
Jul 13, 2026	2.73	2.73	2.72	2.73	2.73	293,588
Jul 10, 2026	2.73	2.74	2.73	2.73	2.73	139,210
Jul 9, 2026	2.72	2.73	2.72	2.73	2.73	198,231
Jul 8, 2026	2.73	2.74	2.72	2.73	2.73	160,198
Jul 7, 2026	2.75	2.76	2.74	2.74	2.74	243,414
Jul 6, 2026	2.77	2.77	2.76	2.76	2.76	138,628
Jul 3, 2026	2.76	2.76	2.75	2.75	2.75	91,687
Jul 2, 2026	2.77	2.77	2.75	2.77	2.77	178,327
Jul 1, 2026	2.78	2.78	2.77	2.78	2.78	196,038
Jun 30, 2026	2.82	2.83	2.80	2.80	2.80	69,393
Jun 29, 2026	2.82	2.82	2.81	2.81	2.81	186,429
Jun 26, 2026	2.83	2.83	2.80	2.82	2.82	198,478
Jun 25, 2026	2.83	2.84	2.82	2.83	2.83	246,344

Historical stock data.