iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) Historical ETF Prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	2.80	2.83	2.80	2.83	2.83	269,765
Jun 23, 2026	2.78	2.79	2.77	2.79	2.79	274,308
Jun 22, 2026	2.78	2.78	2.77	2.77	2.77	151,782
Jun 19, 2026	2.78	2.78	2.76	2.77	2.77	121,799
Jun 18, 2026	2.78	2.80	2.78	2.79	2.79	356,231
Jun 17, 2026	2.80	2.81	2.80	2.81	2.74	389,635
Jun 16, 2026	2.79	2.80	2.79	2.79	2.73	256,933
Jun 15, 2026	2.80	2.80	2.78	2.79	2.72	168,013
Jun 12, 2026	2.79	2.81	2.78	2.79	2.72	300,363
Jun 11, 2026	2.77	2.79	2.77	2.79	2.72	239,931
Jun 10, 2026	2.78	2.78	2.77	2.78	2.71	147,491
Jun 9, 2026	2.77	2.77	2.76	2.77	2.70	103,813
Jun 8, 2026	2.77	2.78	2.77	2.77	2.71	349,636
Jun 5, 2026	2.77	2.78	2.76	2.78	2.71	98,563
Jun 4, 2026	2.77	2.77	2.77	2.77	2.71	66,209
Jun 3, 2026	2.77	2.77	2.76	2.76	2.70	246,894
Jun 2, 2026	2.77	2.78	2.77	2.77	2.71	371,408
Jun 1, 2026	2.76	2.77	2.75	2.76	2.69	197,366
May 29, 2026	2.76	2.77	2.76	2.76	2.69	184,054
May 28, 2026	2.75	2.77	2.75	2.76	2.69	840,283
May 27, 2026	2.75	2.75	2.75	2.75	2.69	292,321
May 26, 2026	2.74	2.76	2.74	2.75	2.68	515,444
May 25, 2026	2.74	2.76	2.74	2.75	2.68	299,664
May 22, 2026	2.72	2.74	2.72	2.73	2.66	263,440
May 21, 2026	2.70	2.71	2.70	2.71	2.65	277,179

Historical stock data.