iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)

IS04.DE · XETRA

Prices in EUR

Historical prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 20262.692.712.692.712.64261,362
May 19, 20262.692.702.682.682.62211,382
May 18, 20262.692.702.692.692.63322,457
May 15, 20262.722.722.702.702.64345,824
May 14, 20262.722.742.722.742.68205,354
May 13, 20262.722.732.712.712.65345,099
May 12, 20262.732.732.722.722.66219,056
May 11, 20262.742.742.732.732.67282,863
May 8, 20262.742.752.742.742.6864,998
May 7, 20262.752.762.742.742.68105,145
May 6, 20262.742.762.742.752.68153,005
May 5, 20262.732.742.732.732.67128,542
May 4, 20262.732.752.722.722.66196,201
Apr 30, 20262.742.752.732.732.67124,198
Apr 29, 20262.762.762.742.742.68100,625
Apr 28, 20262.752.752.752.752.68113,353
Apr 27, 20262.752.762.752.752.69139,560
Apr 24, 20262.772.782.762.762.70220,302
Apr 23, 20262.762.782.762.772.7139,123
Apr 22, 20262.762.772.762.772.71140,298
Apr 21, 20262.762.772.752.762.69183,262
Apr 20, 20262.762.762.752.762.69208,091
Apr 17, 20262.742.762.742.762.69307,796
Apr 16, 20262.752.762.752.752.68100,496
Apr 15, 20262.762.772.752.752.69372,149