iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE) Historical ETF Prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	2.76	2.76	2.74	2.76	2.69	122,273
Apr 13, 2026	2.76	2.77	2.75	2.75	2.69	268,246
Apr 10, 2026	2.77	2.77	2.75	2.76	2.70	71,293
Apr 9, 2026	2.78	2.79	2.77	2.77	2.70	114,880
Apr 8, 2026	2.78	2.80	2.78	2.79	2.72	233,046
Apr 7, 2026	2.80	2.80	2.78	2.78	2.72	947,380
Apr 2, 2026	2.78	2.81	2.78	2.81	2.74	165,554
Apr 1, 2026	2.80	2.81	2.77	2.79	2.72	274,213
Mar 31, 2026	2.82	2.82	2.79	2.80	2.73	238,539
Mar 30, 2026	2.79	2.82	2.78	2.82	2.76	303,359
Mar 27, 2026	2.77	2.78	2.76	2.78	2.71	248,809
Mar 26, 2026	2.78	2.79	2.77	2.78	2.71	128,539
Mar 25, 2026	2.78	2.80	2.78	2.79	2.73	169,558
Mar 24, 2026	2.77	2.77	2.75	2.76	2.70	228,864
Mar 23, 2026	2.76	2.80	2.76	2.77	2.70	713,085
Mar 20, 2026	2.81	2.81	2.77	2.77	2.71	214,166
Mar 19, 2026	2.82	2.83	2.81	2.83	2.76	188,321
Mar 18, 2026	2.83	2.84	2.82	2.82	2.76	234,223
Mar 17, 2026	2.82	2.83	2.81	2.82	2.76	105,991
Mar 16, 2026	2.82	2.83	2.82	2.82	2.75	183,911
Mar 13, 2026	2.82	2.82	2.81	2.81	2.75	138,764
Mar 12, 2026	2.80	2.81	2.80	2.81	2.74	615,797
Mar 11, 2026	2.82	2.83	2.80	2.81	2.74	413,386
Mar 10, 2026	2.85	2.85	2.83	2.84	2.77	209,079
Mar 9, 2026	2.83	2.85	2.83	2.85	2.78	1,106,824

Historical stock data.