iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)

IS04.DE · XETRA

Prices in EUR

Historical prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 20262.842.852.842.852.78151,409
Mar 4, 20262.862.862.842.852.79251,960
Mar 3, 20262.852.882.852.872.80425,740
Mar 2, 20262.862.882.842.852.79559,414
Feb 27, 20262.832.852.832.852.78247,307
Feb 26, 20262.822.842.822.832.77136,249
Feb 25, 20262.822.832.822.822.76168,077
Feb 24, 20262.822.832.822.832.76322,189
Feb 23, 20262.812.832.812.822.76229,174
Feb 20, 20262.832.832.802.812.74216,439
Feb 19, 20262.812.822.802.822.75272,933
Feb 18, 20262.812.822.812.822.75126,413
Feb 17, 20262.822.832.822.822.75573,966
Feb 16, 20262.812.822.802.812.75305,126
Feb 13, 20262.782.812.782.802.73487,720
Feb 12, 20262.752.782.752.772.71269,045
Feb 11, 20262.762.762.742.752.69355,724
Feb 10, 20262.732.762.732.762.69207,801
Feb 9, 20262.732.732.712.722.65164,418
Feb 6, 20262.752.752.742.742.67318,137
Feb 5, 20262.722.752.722.742.68383,316
Feb 4, 20262.722.732.712.722.65436,672
Feb 3, 20262.712.722.712.712.65449,236
Feb 2, 20262.732.732.722.722.66471,870
Jan 30, 20262.692.712.692.712.65203,429