iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)

IS0D.DE · XETRA

Prices in EUR

Historical prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202631.9031.9731.6431.8631.8612,909
Sep 1, 202631.2831.6531.2831.5631.5617,551
Aug 31, 202630.9031.3330.7830.8330.8318,333
Aug 28, 202630.7230.8430.5330.6230.6232,313
Aug 27, 202630.3130.5530.3130.4030.404,687
Aug 26, 202630.4130.9130.2830.6730.6711,388
Aug 25, 202631.0031.0230.5730.8130.8119,233
Aug 24, 202631.3631.4030.8530.9130.9111,762
Aug 21, 202631.4031.5931.3631.4031.4015,567
Aug 20, 202630.9531.6730.8431.6131.6117,398
Aug 19, 202630.9331.1730.8731.0831.0814,632
Aug 18, 202630.6230.8530.6130.8230.8213,010
Aug 17, 202629.9830.1729.8330.0830.0822,121
Aug 14, 202629.9030.1529.7829.9929.9914,410
Aug 13, 202630.0030.0029.5329.6829.6815,530
Aug 12, 202630.1130.1229.8529.9229.925,602
Aug 11, 202629.9930.1029.7530.0730.0712,512
Aug 10, 202628.6129.4728.5429.4729.4710,366
Aug 7, 202628.6828.6828.2028.5428.546,977
Aug 6, 202628.3028.7028.2928.5228.5214,728
Aug 5, 202628.9129.1828.2528.2528.2517,142
Aug 4, 202629.6529.8728.7929.1429.1420,556
Aug 3, 202629.3729.7029.1429.6629.6636,287
Jul 31, 202629.4829.8729.3729.7329.7320,250
Jul 30, 202629.6229.6529.0429.1829.188,753