iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)

IS0D.DE · XETRA

Prices in EUR

Historical prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202629.1129.7029.0529.6529.6511,654
Jul 28, 202629.0529.3028.7528.7528.7520,483
Jul 27, 202629.4129.6529.1829.3029.3042,194
Jul 24, 202630.2930.5730.0130.1730.1727,774
Jul 23, 202630.1930.7230.1630.5930.5932,824
Jul 22, 202629.5630.0529.5429.8729.8738,542
Jul 21, 202628.7229.3028.6629.3029.3024,116
Jul 20, 202629.0129.1028.6128.9228.9224,167
Jul 17, 202628.3128.9428.3128.5028.509,253
Jul 16, 202627.9628.3927.8928.2528.259,251
Jul 15, 202628.3128.3527.7727.7727.7715,529
Jul 14, 202628.6728.8127.9628.0928.0928,227
Jul 13, 202627.8828.1627.7028.1628.1614,572
Jul 10, 202627.5027.6727.3727.4027.407,449
Jul 9, 202627.9528.0527.5927.7327.7315,869
Jul 8, 202627.5528.2427.5028.1928.1938,153
Jul 7, 202626.8127.0526.7627.0027.0011,737
Jul 6, 202626.8026.9226.7226.7426.7436,762
Jul 3, 202626.7426.7926.6226.7226.7253,505
Jul 2, 202626.5826.8426.5626.6526.6520,578
Jul 1, 202626.9627.1226.6626.6826.6827,490
Jun 30, 202626.9327.5526.9027.1727.1710,758
Jun 29, 202627.1527.2127.0027.0427.045,303
Jun 26, 202627.0727.3126.8727.1727.1718,824
Jun 25, 202627.1827.3026.9927.2627.2612,656