iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) Historical ETF Prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	27.70	27.70	27.22	27.22	27.22	22,728
Jun 23, 2026	27.40	27.80	27.32	27.70	27.70	8,243
Jun 22, 2026	27.23	27.49	27.17	27.33	27.33	10,280
Jun 19, 2026	27.16	27.35	27.16	27.24	27.24	13,150
Jun 18, 2026	27.43	27.59	26.90	26.92	26.92	38,199
Jun 17, 2026	27.35	27.71	27.25	27.52	27.52	12,723
Jun 16, 2026	27.67	27.72	27.41	27.48	27.48	52,386
Jun 15, 2026	28.08	28.15	27.48	27.84	27.84	77,472
Jun 12, 2026	28.64	29.12	28.34	29.06	29.06	42,954
Jun 11, 2026	29.46	29.71	29.37	29.57	29.57	11,277
Jun 10, 2026	28.75	29.48	28.56	29.39	29.39	16,748
Jun 9, 2026	29.37	29.37	28.65	28.83	28.83	40,980
Jun 8, 2026	29.51	29.70	29.27	29.50	29.50	16,337
Jun 5, 2026	29.80	29.85	29.36	29.41	29.41	11,476
Jun 4, 2026	29.77	29.86	29.52	29.81	29.81	6,854
Jun 3, 2026	29.55	29.90	29.50	29.78	29.78	20,856
Jun 2, 2026	29.00	29.29	28.92	29.21	29.21	13,751
Jun 1, 2026	28.68	29.49	28.66	29.18	29.18	26,852
May 29, 2026	28.61	28.79	28.31	28.35	28.35	43,779
May 28, 2026	28.90	29.01	28.63	28.77	28.77	11,349
May 27, 2026	28.96	29.03	28.47	28.91	28.91	107,104
May 26, 2026	29.62	29.94	29.55	29.62	29.62	43,125
May 25, 2026	29.73	29.73	29.21	29.54	29.54	63,021
May 22, 2026	30.25	30.40	30.08	30.29	30.29	38,508
May 21, 2026	30.59	30.96	30.41	30.79	30.79	26,047

Historical stock data.