iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)

IS0D.DE · XETRA

Prices in EUR

Historical prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202631.0631.4030.5830.7730.7745,398
May 19, 202630.9731.0530.8330.8730.8731,287
May 18, 202630.5230.8230.1430.8230.8225,018
May 15, 202629.8030.2029.7930.1430.1423,940
May 14, 202629.2529.5829.2529.5829.5843,491
May 13, 202629.2229.3729.1429.1429.1418,369
May 12, 202629.1129.4029.0329.1129.1120,002
May 11, 202628.7128.8428.6228.6728.6724,160
May 8, 202628.4828.5828.2728.5328.5315,229
May 7, 202629.1729.1728.1428.3328.3350,407
May 6, 202630.7030.7028.8429.4229.42201,801
May 5, 202631.0131.1030.7030.8330.8328,729
May 4, 202630.6830.9730.5030.9730.9716,960
Apr 30, 202630.9431.0030.3430.8130.8149,520
Apr 29, 202630.1430.6230.1330.5230.5234,887
Apr 28, 202629.8830.2429.8830.1030.1034,647
Apr 27, 202629.2629.7329.2429.6229.62103,217
Apr 24, 202629.5529.7329.1729.1729.1715,241
Apr 23, 202629.3429.5429.3029.3229.3215,604
Apr 22, 202628.3029.0028.3029.0029.0036,011
Apr 21, 202628.0528.3127.9728.1928.1924,651
Apr 20, 202628.2528.4327.9328.0128.0135,170
Apr 17, 202628.9229.0027.0027.1827.18116,416
Apr 16, 202628.4829.0328.4628.9228.9232,516
Apr 15, 202628.3928.7428.3528.6528.6558,506