iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) Historical ETF Prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	29.31	29.36	28.55	28.61	28.61	65,640
Apr 13, 2026	30.31	30.38	29.66	29.68	29.68	120,167
Apr 10, 2026	29.29	29.47	29.12	29.42	29.42	37,864
Apr 9, 2026	29.92	30.23	29.72	29.72	29.72	43,305
Apr 8, 2026	29.16	29.50	28.53	29.37	29.37	263,448
Apr 7, 2026	31.34	31.78	31.17	31.66	31.66	69,593
Apr 2, 2026	31.42	31.82	30.93	31.06	31.06	62,416
Apr 1, 2026	31.13	31.33	30.41	30.64	30.64	177,631
Mar 31, 2026	32.49	32.74	32.32	32.61	32.61	73,033
Mar 30, 2026	33.23	33.38	32.83	33.05	33.05	144,616
Mar 27, 2026	32.51	32.88	32.38	32.74	32.74	117,409
Mar 26, 2026	32.10	32.63	31.97	32.54	32.54	70,518
Mar 25, 2026	31.18	31.69	31.00	31.59	31.59	75,722
Mar 24, 2026	31.08	31.95	31.08	31.95	31.95	87,016
Mar 23, 2026	31.89	31.92	29.50	31.08	31.08	282,386
Mar 20, 2026	31.54	31.85	31.31	31.70	31.70	112,762
Mar 19, 2026	31.16	32.11	31.16	32.11	32.11	150,275
Mar 18, 2026	30.42	30.92	30.42	30.75	30.75	76,562
Mar 17, 2026	30.62	30.71	30.36	30.62	30.62	90,674
Mar 16, 2026	30.74	30.77	29.98	30.36	30.36	66,168
Mar 13, 2026	30.20	30.24	29.91	30.17	30.17	49,810
Mar 12, 2026	29.62	30.16	29.57	30.11	30.11	123,613
Mar 11, 2026	28.50	29.30	28.39	29.25	29.25	75,319
Mar 10, 2026	28.79	29.01	28.51	28.68	28.68	160,290
Mar 9, 2026	30.20	30.42	29.22	29.22	29.22	242,986

Historical stock data.