iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)

IS0D.DE · XETRA

Prices in EUR

Historical prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202628.8129.0128.4028.9228.9296,307
Mar 4, 202628.9928.9927.8428.1228.12148,379
Mar 3, 202628.9329.5028.3829.1129.11299,295
Mar 2, 202629.3329.6028.0528.3828.38364,763
Feb 27, 202626.6827.2526.6827.0827.0825,076
Feb 26, 202626.5127.0026.2227.0027.0037,619
Feb 25, 202626.7026.9226.3426.5926.5931,801
Feb 24, 202626.7126.8326.4426.6226.6239,323
Feb 23, 202626.7627.3126.6926.9026.9039,070
Feb 20, 202626.9927.0026.7026.8926.8965,840
Feb 19, 202626.4227.2126.4227.0927.0958,066
Feb 18, 202625.7126.2525.7126.0426.0424,763
Feb 17, 202626.1326.3025.3425.6725.6728,823
Feb 16, 202625.9826.2825.9526.1926.1936,638
Feb 13, 202625.5325.8825.3325.8425.8429,234
Feb 12, 202625.9926.1025.6725.7625.76179,028
Feb 11, 202625.2825.8725.2825.8725.8733,245
Feb 10, 202625.1925.3725.1225.2525.2521,446
Feb 9, 202625.2025.3825.0725.3125.3119,679
Feb 6, 202625.0525.4224.8425.3425.3444,457
Feb 5, 202625.1725.3824.6224.7024.7022,338
Feb 4, 202624.5825.0724.5425.0625.0639,294
Feb 3, 202624.1024.5723.8624.4324.43171,111
Feb 2, 202623.9124.3323.8124.2324.2362,671
Jan 30, 202624.2824.7924.1324.7724.7755,740