iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) Historical ETF Prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	53.16	53.22	52.92	53.01	53.01	38,267
Jan 23, 2026	53.55	53.61	53.27	53.34	53.34	88,475
Jan 22, 2026	53.95	54.06	53.65	53.86	53.86	100,334
Jan 21, 2026	52.73	53.47	52.53	53.42	53.42	69,327
Jan 20, 2026	52.75	52.82	52.30	52.80	52.80	89,587
Jan 19, 2026	53.11	53.35	53.05	53.18	53.18	89,728
Jan 16, 2026	53.89	53.99	53.61	53.69	53.69	79,791
Jan 15, 2026	53.62	53.93	53.59	53.88	53.88	89,288
Jan 14, 2026	53.22	53.40	53.05	53.34	53.34	73,450
Jan 13, 2026	53.08	53.21	53.00	53.18	53.18	55,273
Jan 12, 2026	52.97	53.14	52.82	53.07	53.07	109,327
Jan 9, 2026	52.63	53.16	52.60	53.08	53.08	79,884
Jan 8, 2026	52.38	52.50	52.30	52.46	52.46	76,293
Jan 7, 2026	52.74	52.80	52.55	52.55	52.55	80,103
Jan 6, 2026	52.38	52.64	52.19	52.58	52.58	58,593
Jan 5, 2026	52.18	52.28	52.04	52.16	52.16	101,828
Jan 2, 2026	51.31	51.70	51.31	51.66	51.66	126,649
Dec 30, 2025	51.17	51.38	51.17	51.38	51.38	45,494
Dec 29, 2025	51.22	51.22	50.96	51.11	51.11	56,562
Dec 23, 2025	50.93	51.06	50.84	50.89	50.89	37,345
Dec 22, 2025	50.91	50.92	50.75	50.85	50.85	78,294
Dec 19, 2025	50.63	50.96	50.50	50.94	50.94	87,924
Dec 18, 2025	50.28	50.66	50.25	50.63	50.63	52,727
Dec 17, 2025	50.50	50.56	50.06	50.08	50.08	68,631
Dec 16, 2025	50.43	50.58	50.20	50.29	50.29	76,126

Historical stock data.