iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)

IS3S.DE · XETRA

Prices in EUR

Historical prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 28, 202670.0770.5669.9570.4770.4773,031
Aug 27, 202670.4470.5769.7069.8069.8052,480
Aug 26, 202669.9070.1469.7470.1070.1041,000
Aug 25, 202669.9070.0269.5669.9569.9525,862
Aug 24, 202669.8269.9869.3069.4969.4974,506
Aug 21, 202669.8870.3069.8270.2770.2727,667
Aug 20, 202669.7369.7368.9669.6569.6538,593
Aug 19, 202669.6770.1069.4069.5869.5853,704
Aug 18, 202670.6270.6769.9069.9469.9455,091
Aug 17, 202671.2171.3270.8871.2571.2536,985
Aug 14, 202671.0271.1970.8070.8170.8177,303
Aug 13, 202670.4471.1370.1971.0171.0164,827
Aug 12, 202669.8270.3169.7370.3170.3132,730
Aug 11, 202669.7269.7769.4469.5269.5229,825
Aug 10, 202669.7369.7569.3669.5969.5958,299
Aug 7, 202669.6069.9769.1669.6069.6044,348
Aug 6, 202669.3869.7968.7969.6369.6328,732
Aug 5, 202669.8469.9169.3769.5469.5471,193
Aug 4, 202668.6669.4468.5069.4469.4452,131
Aug 3, 202668.3368.4167.4968.1568.1552,450
Jul 31, 202668.6269.1967.7067.8667.8661,450
Jul 30, 202666.9068.1966.6068.0768.0748,486
Jul 29, 202668.3368.7267.7667.9967.9930,900
Jul 28, 202668.3968.5267.8168.3368.3339,784
Jul 27, 202669.3769.4568.3768.4068.4037,141