iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)

IS3S.DE · XETRA

Prices in EUR

Historical prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 24, 202668.5768.9868.3668.7968.7937,128
Jul 23, 202669.1669.4268.5568.8068.8032,350
Jul 22, 202668.6469.4268.5069.2769.2739,473
Jul 21, 202667.8668.6467.7168.6268.6245,017
Jul 20, 202667.0767.7566.8867.4767.4765,682
Jul 17, 202666.4567.3266.2667.1667.1655,105
Jul 16, 202667.6567.6566.8467.3267.3259,584
Jul 15, 202669.1069.1067.7667.8567.8544,884
Jul 14, 202668.5969.1468.5669.0469.0462,710
Jul 13, 202668.0568.6267.9368.5668.5666,718
Jul 10, 202668.5469.0768.4968.9268.9276,030
Jul 9, 202668.0069.0267.9568.8968.8983,025
Jul 8, 202667.5367.9466.6367.3267.32111,078
Jul 7, 202668.4768.5267.7167.7967.79116,559
Jul 6, 202669.1669.1968.7969.0469.0487,363
Jul 3, 202668.6969.1668.6869.1669.1646,672
Jul 2, 202668.2069.5068.1568.4968.49119,661
Jul 1, 202669.5869.8968.7769.1569.1569,049
Jun 30, 202669.8070.0869.4669.4769.4760,578
Jun 29, 202669.8970.2468.2968.8968.8982,029
Jun 26, 202670.5170.6069.5870.3070.3048,004
Jun 25, 202671.2071.4770.1870.7970.7971,012
Jun 24, 202669.8570.1269.2669.4069.4089,818
Jun 23, 202669.9370.0669.0369.6669.6686,510
Jun 22, 202670.5271.3270.3571.1571.1559,685