iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)

IS3S.DE · XETRA

Prices in EUR

Historical prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 19, 202670.1070.2269.8170.2170.2137,761
Jun 18, 202669.8470.1869.7170.0570.0559,464
Jun 17, 202669.6369.6969.1769.6069.6061,239
Jun 16, 202670.1470.5369.5169.5869.5899,524
Jun 15, 202670.1470.2869.7970.0570.05114,416
Jun 12, 202668.0069.2068.0069.2069.2085,497
Jun 11, 202667.0667.5466.9067.2667.2657,847
Jun 10, 202667.3167.6266.6066.8666.86200,863
Jun 9, 202668.9068.9067.0367.2267.22196,895
Jun 8, 202667.5868.6767.4368.5068.50235,848
Jun 5, 202668.8069.1168.3068.6468.6460,748
Jun 4, 202669.9269.9469.0369.5069.50125,571
Jun 3, 202670.3170.4869.7670.0870.08114,440
Jun 2, 202669.6470.0969.5270.0370.0399,577
Jun 1, 202669.3569.7068.7969.7069.70179,588
May 29, 202669.0769.3068.7768.9068.9081,023
May 28, 202668.1368.6967.6868.6968.6983,364
May 27, 202668.4769.0567.7467.9667.96115,275
May 26, 202667.2768.3067.0868.0868.0850,342
May 25, 202667.4367.6567.0067.3967.3987,591
May 22, 202665.7566.5765.6166.5666.5663,810
May 21, 202664.7365.2264.4765.0665.06119,845
May 20, 202663.9764.7563.9264.7264.7282,942
May 19, 202663.6063.8962.9263.4463.4488,826
May 18, 202663.7064.6863.5763.6763.6788,172