iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) Historical ETF Prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 15, 2026	64.85	64.91	63.90	64.29	64.29	66,318
May 14, 2026	65.44	65.68	65.14	65.54	65.54	73,961
May 13, 2026	64.69	65.09	64.44	64.79	64.79	266,448
May 12, 2026	64.17	64.59	63.29	63.41	63.41	107,183
May 11, 2026	64.07	64.91	63.83	64.54	64.54	103,435
May 8, 2026	62.29	63.21	62.16	63.21	63.21	57,502
May 7, 2026	62.77	62.87	62.11	62.45	62.45	59,834
May 6, 2026	62.50	63.10	62.01	62.59	62.59	149,150
May 5, 2026	60.46	61.69	60.46	61.69	61.69	123,905
May 4, 2026	60.58	60.67	59.91	60.33	60.33	95,803
Apr 30, 2026	59.17	59.97	59.16	59.81	59.81	63,305
Apr 29, 2026	58.76	59.00	58.60	58.96	58.96	62,809
Apr 28, 2026	58.63	58.71	57.97	58.16	58.16	51,323
Apr 27, 2026	58.35	58.73	58.19	58.41	58.41	74,137
Apr 24, 2026	58.42	58.66	58.09	58.22	58.22	35,781
Apr 23, 2026	57.73	58.13	57.57	58.13	58.13	26,383
Apr 22, 2026	57.81	57.82	57.56	57.69	57.69	30,642
Apr 21, 2026	57.66	57.91	57.44	57.50	57.50	43,297
Apr 20, 2026	57.59	57.77	57.41	57.67	57.67	62,979
Apr 17, 2026	57.15	57.94	57.10	57.94	57.94	38,023
Apr 16, 2026	56.93	57.25	56.78	57.23	57.23	58,025
Apr 15, 2026	56.87	56.91	56.63	56.67	56.67	55,385
Apr 14, 2026	56.59	56.80	56.38	56.80	56.80	55,397
Apr 13, 2026	56.09	56.37	55.98	56.30	56.30	30,047
Apr 10, 2026	56.38	56.68	56.37	56.49	56.49	43,974

Historical stock data.