iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) Historical ETF Prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	56.44	56.44	56.06	56.41	56.41	26,442
Apr 8, 2026	56.38	56.69	56.19	56.64	56.64	130,874
Apr 7, 2026	55.15	55.44	54.58	54.67	54.67	66,133
Apr 2, 2026	54.22	55.11	53.96	55.11	55.11	50,321
Apr 1, 2026	54.65	55.04	54.31	55.04	55.04	71,463
Mar 31, 2026	53.17	53.49	53.05	53.31	53.31	40,515
Mar 30, 2026	53.47	53.91	53.33	53.58	53.58	38,309
Mar 27, 2026	54.01	54.01	53.33	53.39	53.39	36,128
Mar 26, 2026	54.33	54.40	53.97	54.12	54.12	30,224
Mar 25, 2026	54.45	54.66	54.18	54.54	54.54	85,442
Mar 24, 2026	53.74	53.99	53.25	53.77	53.77	46,398
Mar 23, 2026	52.66	54.58	52.44	53.44	53.44	101,308
Mar 20, 2026	54.57	54.75	53.52	53.52	53.52	54,602
Mar 19, 2026	54.65	54.75	53.90	54.26	54.26	67,980
Mar 18, 2026	55.93	55.99	55.22	55.38	55.38	43,367
Mar 17, 2026	54.90	55.64	54.84	55.32	55.32	48,161
Mar 16, 2026	54.97	55.37	54.74	55.15	55.15	65,784
Mar 13, 2026	54.15	55.09	54.01	54.71	54.71	42,206
Mar 12, 2026	54.71	54.78	54.23	54.51	54.51	63,922
Mar 11, 2026	54.70	55.16	54.47	54.91	54.91	31,791
Mar 10, 2026	54.78	55.23	54.44	55.12	55.12	56,031
Mar 9, 2026	53.20	53.80	53.09	53.70	53.70	74,301
Mar 5, 2026	55.46	55.86	54.98	55.00	55.00	85,075
Mar 4, 2026	54.65	55.78	54.63	55.61	55.61	81,575
Mar 3, 2026	55.50	55.57	54.25	54.66	54.66	127,455

Historical stock data.