iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) Historical ETF Prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	55.98	56.34	55.76	56.24	56.24	112,532
Feb 27, 2026	56.73	56.84	56.25	56.53	56.53	61,785
Feb 26, 2026	56.76	56.90	56.36	56.69	56.69	101,245
Feb 25, 2026	56.45	56.80	56.38	56.77	56.77	59,691
Feb 24, 2026	56.13	56.52	56.01	56.46	56.46	65,917
Feb 23, 2026	56.35	56.76	56.18	56.30	56.30	55,878
Feb 20, 2026	56.34	56.53	56.14	56.46	56.46	45,818
Feb 19, 2026	56.61	56.63	56.27	56.28	56.28	92,357
Feb 18, 2026	56.16	56.64	56.05	56.64	56.64	49,826
Feb 17, 2026	55.91	56.07	55.71	56.07	56.07	70,035
Feb 16, 2026	55.88	55.98	55.67	55.83	55.83	73,097
Feb 13, 2026	55.79	56.12	55.40	56.08	56.08	92,879
Feb 12, 2026	56.69	56.84	56.06	56.15	56.15	115,561
Feb 11, 2026	56.05	56.68	55.87	56.53	56.53	70,733
Feb 10, 2026	55.81	56.09	55.79	56.00	56.00	77,768
Feb 9, 2026	55.78	55.91	55.22	55.79	55.79	128,152
Feb 6, 2026	55.04	55.77	54.99	55.75	55.75	200,471
Feb 5, 2026	55.16	55.45	54.57	54.91	54.91	163,715
Feb 4, 2026	55.33	55.84	55.25	55.46	55.46	106,146
Feb 3, 2026	55.31	55.40	55.02	55.20	55.20	112,801
Feb 2, 2026	53.64	54.89	53.62	54.89	54.89	93,673
Jan 30, 2026	53.69	54.24	53.63	54.14	54.14	66,215
Jan 29, 2026	53.93	54.02	53.37	53.59	53.59	146,334
Jan 28, 2026	53.42	53.63	53.16	53.63	53.63	99,821
Jan 27, 2026	53.22	53.41	53.15	53.22	53.22	39,282

Historical stock data.