No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.88 | 1.88 | 1.67 | 1.75 | 1.75 | 52,500 |
| Jul 16, 2026 | 1.96 | 2.01 | 1.59 | 1.88 | 1.88 | 161,900 |
| Jul 15, 2026 | 1.74 | 1.93 | 1.60 | 1.91 | 1.91 | 90,100 |
| Jul 14, 2026 | 1.78 | 1.86 | 1.60 | 1.75 | 1.75 | 128,100 |
| Jul 13, 2026 | 1.63 | 1.89 | 1.52 | 1.79 | 1.79 | 148,600 |
| Jul 10, 2026 | 1.54 | 1.66 | 1.34 | 1.63 | 1.63 | 71,700 |
| Jul 9, 2026 | 1.30 | 1.53 | 1.18 | 1.51 | 1.51 | 188,700 |
| Jul 8, 2026 | 1.11 | 1.30 | 1.04 | 1.29 | 1.29 | 198,700 |
| Jul 7, 2026 | 1.17 | 1.23 | 1.01 | 1.10 | 1.10 | 226,200 |
| Jul 6, 2026 | 1.22 | 1.22 | 1.08 | 1.12 | 1.12 | 113,000 |
| Jul 2, 2026 | 1.16 | 1.27 | 1.11 | 1.23 | 1.23 | 112,500 |
| Jul 1, 2026 | 1.13 | 1.21 | 1.07 | 1.14 | 1.14 | 122,900 |
| Jun 30, 2026 | 1.23 | 1.24 | 1.07 | 1.12 | 1.12 | 349,900 |
| Jun 29, 2026 | 1.55 | 1.61 | 1.20 | 1.21 | 1.21 | 314,200 |
| Jun 26, 2026 | 1.66 | 1.82 | 1.50 | 1.50 | 1.50 | 1,798,700 |
| Jun 25, 2026 | 1.85 | 1.85 | 1.62 | 1.62 | 1.62 | 101,400 |
| Jun 24, 2026 | 1.96 | 2.05 | 1.81 | 1.82 | 1.82 | 95,000 |
| Jun 23, 2026 | 1.85 | 1.98 | 1.71 | 1.96 | 1.96 | 88,500 |
| Jun 22, 2026 | 1.98 | 1.98 | 1.84 | 1.87 | 1.87 | 58,000 |
| Jun 18, 2026 | 1.85 | 2.02 | 1.83 | 1.98 | 1.98 | 198,200 |
| Jun 17, 2026 | 1.66 | 1.88 | 1.60 | 1.86 | 1.86 | 183,400 |
| Jun 16, 2026 | 1.58 | 1.69 | 1.50 | 1.65 | 1.65 | 133,600 |
| Jun 15, 2026 | 1.63 | 1.70 | 1.57 | 1.57 | 1.57 | 129,900 |
| Jun 12, 2026 | 1.72 | 1.80 | 1.53 | 1.60 | 1.60 | 61,000 |
| Jun 11, 2026 | 1.72 | 1.87 | 1.64 | 1.72 | 1.72 | 112,400 |
Dates identify the start of each price period.