Ispire Technology Inc.

ISPR · NASDAQ

Prices in USD

Historical prices

Ispire Technology Inc. (ISPR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.791.821.661.711.7191,500
Jun 9, 20261.721.801.681.761.7660,600
Jun 8, 20261.691.741.651.711.7154,600
Jun 5, 20261.671.721.621.701.7088,900
Jun 4, 20261.671.701.621.661.6645,600
Jun 3, 20261.701.731.601.611.61107,600
Jun 2, 20261.791.801.711.741.7475,200
Jun 1, 20261.801.821.711.791.79114,900
May 29, 20261.761.891.671.811.81103,100
May 28, 20261.861.891.711.791.79107,300
May 27, 20261.982.031.661.871.87174,700
May 26, 20261.801.981.801.961.96195,800
May 22, 20261.962.011.761.811.8188,000
May 21, 20262.082.101.911.961.9672,300
May 20, 20262.272.452.022.112.11391,600
May 19, 20261.592.301.572.152.15795,000
May 18, 20261.681.721.451.621.6232,000
May 15, 20261.711.711.501.701.7032,800
May 14, 20261.741.741.651.731.7334,100
May 13, 20261.681.771.661.721.7246,900
May 12, 20261.701.721.511.711.7153,100
May 11, 20261.751.821.621.651.6534,000
May 8, 20261.851.911.721.741.7473,600
May 7, 20261.461.921.461.851.85168,000
May 6, 20261.471.741.441.681.68188,300