Ispire Technology (ISPR) Historical Stock Prices

Ispire Technology Inc. (ISPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.38	1.45	1.33	1.44	1.44	81,500
May 4, 2026	1.40	1.40	1.32	1.32	1.32	54,300
May 1, 2026	1.37	1.54	1.35	1.40	1.40	36,700
Apr 30, 2026	1.33	1.39	1.29	1.38	1.38	53,900
Apr 29, 2026	1.41	1.41	1.30	1.32	1.32	47,400
Apr 28, 2026	1.39	1.47	1.34	1.42	1.42	40,100
Apr 27, 2026	1.50	1.50	1.31	1.39	1.39	105,800
Apr 24, 2026	1.57	1.64	1.19	1.37	1.37	229,600
Apr 23, 2026	1.80	1.80	1.51	1.56	1.56	100,100
Apr 22, 2026	1.67	1.77	1.66	1.75	1.75	57,100
Apr 21, 2026	1.81	1.82	1.58	1.66	1.66	98,100
Apr 20, 2026	1.87	1.88	1.70	1.71	1.71	62,100
Apr 17, 2026	1.95	1.95	1.83	1.87	1.87	29,900
Apr 16, 2026	1.86	1.89	1.77	1.89	1.89	48,600
Apr 15, 2026	1.98	1.98	1.84	1.86	1.86	72,000
Apr 14, 2026	1.88	1.93	1.79	1.91	1.91	39,900
Apr 13, 2026	1.75	1.93	1.73	1.91	1.91	40,900
Apr 10, 2026	1.77	1.85	1.70	1.75	1.75	42,300
Apr 9, 2026	1.80	1.80	1.74	1.76	1.76	28,400
Apr 8, 2026	1.79	1.87	1.76	1.83	1.83	42,000
Apr 7, 2026	1.80	1.82	1.69	1.73	1.73	30,900
Apr 6, 2026	1.76	1.84	1.67	1.83	1.83	42,600
Apr 2, 2026	1.66	1.80	1.66	1.71	1.71	56,300
Apr 1, 2026	1.85	2.04	1.67	1.68	1.68	55,600
Mar 31, 2026	1.89	1.95	1.77	1.84	1.84	45,900

Historical stock data.