Ispire Technology Inc.

ISPR · NASDAQ

Prices in USD

Historical prices

Ispire Technology Inc. (ISPR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.841.941.701.881.88120,400
Mar 27, 20261.861.911.791.821.8248,400
Mar 26, 20261.731.921.711.851.85105,600
Mar 25, 20261.731.841.671.731.7384,600
Mar 24, 20261.771.861.711.721.7241,700
Mar 23, 20261.781.801.681.761.76128,300
Mar 20, 20261.841.951.731.761.7694,300
Mar 19, 20261.941.981.791.851.85161,600
Mar 18, 20262.312.641.951.991.99386,800
Mar 17, 20261.762.391.732.302.301,128,900
Mar 16, 20261.761.901.671.741.7490,400
Mar 13, 20261.851.871.631.671.67105,500
Mar 12, 20261.942.051.831.841.8483,800
Mar 11, 20262.212.541.881.941.94349,800
Mar 10, 20262.422.592.202.212.2139,500
Mar 9, 20262.402.752.212.452.45159,200
Mar 6, 20261.882.831.882.422.42476,100
Mar 5, 20262.162.171.821.901.9094,600
Mar 4, 20262.222.381.821.961.9672,100
Mar 3, 20262.302.502.082.222.2265,800
Mar 2, 20262.322.492.302.322.3241,400
Feb 27, 20262.412.512.242.352.3544,600
Feb 26, 20262.392.462.332.382.3834,400
Feb 25, 20262.152.412.152.392.3948,900
Feb 24, 20262.452.492.082.122.1256,100