No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.27 | 2.67 | 2.27 | 2.45 | 2.45 | 103,100 |
| Feb 20, 2026 | 2.53 | 2.59 | 2.26 | 2.27 | 2.27 | 63,900 |
| Feb 19, 2026 | 2.80 | 2.80 | 2.50 | 2.53 | 2.53 | 44,000 |
| Feb 18, 2026 | 3.01 | 3.29 | 2.71 | 2.75 | 2.75 | 41,800 |
| Feb 17, 2026 | 3.22 | 3.45 | 3.01 | 3.01 | 3.01 | 163,000 |
| Feb 13, 2026 | 3.17 | 3.31 | 3.16 | 3.23 | 3.23 | 15,500 |
| Feb 12, 2026 | 3.53 | 3.55 | 3.25 | 3.29 | 3.29 | 48,100 |
| Feb 11, 2026 | 3.49 | 3.54 | 3.30 | 3.50 | 3.50 | 42,300 |
| Feb 10, 2026 | 3.29 | 3.68 | 3.29 | 3.49 | 3.49 | 43,900 |
| Feb 9, 2026 | 3.36 | 3.36 | 3.07 | 3.28 | 3.28 | 66,100 |
| Feb 6, 2026 | 3.00 | 3.52 | 2.98 | 3.37 | 3.37 | 64,400 |
| Feb 5, 2026 | 3.18 | 3.26 | 3.00 | 3.06 | 3.06 | 37,900 |
| Feb 4, 2026 | 3.53 | 3.60 | 3.16 | 3.21 | 3.21 | 69,200 |
| Feb 3, 2026 | 3.64 | 3.73 | 3.38 | 3.53 | 3.53 | 37,500 |
| Feb 2, 2026 | 3.69 | 3.84 | 3.28 | 3.62 | 3.62 | 157,500 |
| Jan 30, 2026 | 3.46 | 3.87 | 3.42 | 3.68 | 3.68 | 193,700 |
| Jan 29, 2026 | 3.21 | 3.49 | 3.13 | 3.46 | 3.46 | 71,200 |
| Jan 28, 2026 | 3.09 | 3.21 | 3.09 | 3.17 | 3.17 | 27,000 |
| Jan 27, 2026 | 2.97 | 3.13 | 2.93 | 3.13 | 3.13 | 31,900 |
| Jan 26, 2026 | 3.10 | 3.10 | 2.92 | 2.95 | 2.95 | 20,800 |
| Jan 23, 2026 | 3.06 | 3.17 | 2.98 | 3.09 | 3.09 | 24,500 |
| Jan 22, 2026 | 3.35 | 3.35 | 2.92 | 3.07 | 3.07 | 79,900 |
| Jan 21, 2026 | 3.13 | 3.35 | 2.98 | 3.34 | 3.34 | 96,400 |
| Jan 20, 2026 | 2.78 | 3.20 | 2.68 | 3.13 | 3.13 | 58,000 |
| Jan 16, 2026 | 2.92 | 3.30 | 2.80 | 2.87 | 2.87 | 85,100 |
Dates identify the start of each price period.