L&G Cyber Security UCITS ETF (ISPY.MI) Historical ETF Prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	38.33	38.40	37.85	37.99	37.99	13,219
Aug 24, 2026	38.77	38.94	38.06	38.22	38.22	18,041
Aug 21, 2026	38.12	38.54	37.79	38.54	38.54	7,921
Aug 20, 2026	39.03	39.03	38.34	38.44	38.44	17,130
Aug 19, 2026	40.10	40.29	38.61	39.20	39.20	20,848
Aug 18, 2026	40.44	41.00	39.99	40.18	40.18	28,007
Aug 17, 2026	41.34	41.35	40.43	40.72	40.72	12,092
Aug 14, 2026	42.72	42.80	41.50	41.72	41.72	73,152
Aug 13, 2026	41.95	42.49	41.67	42.13	42.13	92,509
Aug 12, 2026	41.99	42.35	41.78	42.26	42.26	14,651
Aug 11, 2026	42.07	42.16	41.42	41.88	41.88	17,056
Aug 10, 2026	40.69	42.02	40.42	41.97	41.97	21,230
Aug 7, 2026	40.90	41.20	40.30	40.35	40.35	21,904
Aug 6, 2026	40.54	40.61	39.29	39.97	39.97	24,436
Aug 5, 2026	40.98	41.22	40.51	40.80	40.80	32,224
Aug 4, 2026	39.00	40.10	38.78	40.04	40.04	35,028
Aug 3, 2026	38.20	38.60	37.97	38.60	38.60	21,266
Jul 31, 2026	37.40	37.99	37.05	37.33	37.33	10,387
Jul 30, 2026	37.75	37.75	36.74	36.91	36.91	11,530
Jul 29, 2026	37.67	37.69	36.94	37.13	37.13	37,321
Jul 28, 2026	37.42	37.64	36.50	37.64	37.64	10,049
Jul 27, 2026	37.81	38.01	37.17	37.58	37.58	22,596
Jul 24, 2026	36.86	37.40	36.76	37.29	37.29	11,011
Jul 23, 2026	37.54	37.83	36.77	36.88	36.88	17,275
Jul 22, 2026	38.24	38.53	37.60	37.67	37.67	21,850

Historical stock data.