L&G Cyber Security UCITS ETF (ISPY.MI) Historical ETF Prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	39.06	39.28	38.14	38.27	38.27	12,012
Jul 20, 2026	38.96	39.48	38.88	39.17	39.17	11,559
Jul 17, 2026	38.56	39.54	38.28	38.94	38.94	39,695
Jul 16, 2026	39.67	39.83	38.72	39.22	39.22	24,298
Jul 15, 2026	40.84	41.35	39.79	39.79	39.79	26,702
Jul 14, 2026	39.45	40.84	38.63	40.67	40.67	60,360
Jul 13, 2026	39.16	39.65	38.61	39.61	39.61	18,650
Jul 10, 2026	40.34	40.63	39.19	39.50	39.50	28,649
Jul 9, 2026	39.13	40.12	38.75	40.12	40.12	17,619
Jul 8, 2026	39.20	39.37	38.58	38.62	38.62	16,477
Jul 7, 2026	39.61	40.06	38.90	39.65	39.65	18,740
Jul 6, 2026	38.79	40.35	38.54	40.10	40.10	34,186
Jul 3, 2026	38.90	39.05	38.60	38.71	38.71	16,492
Jul 2, 2026	39.51	39.74	38.61	38.83	38.83	58,731
Jul 1, 2026	38.98	40.11	38.51	39.99	39.99	48,807
Jun 30, 2026	38.31	38.95	37.94	38.72	38.72	18,402
Jun 29, 2026	36.87	38.29	36.84	38.09	38.09	41,469
Jun 26, 2026	35.50	36.08	35.20	36.08	36.08	8,077
Jun 25, 2026	35.31	36.01	34.88	35.56	35.56	17,860
Jun 24, 2026	35.21	35.54	35.17	35.36	35.36	10,133
Jun 23, 2026	34.28	34.88	33.97	34.87	34.87	11,914
Jun 22, 2026	34.51	35.35	34.39	34.56	34.56	17,371
Jun 19, 2026	34.50	34.58	34.31	34.58	34.58	21,938
Jun 18, 2026	34.62	34.83	33.90	34.27	34.27	20,853
Jun 17, 2026	34.70	34.97	34.33	34.63	34.63	20,355

Historical stock data.