L&G Cyber Security UCITS ETF (ISPY.MI) Historical ETF Prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	35.08	35.23	34.51	34.71	34.71	21,520
Jun 15, 2026	35.16	35.42	34.74	35.22	35.22	22,090
Jun 12, 2026	34.65	35.12	34.50	34.96	34.96	18,502
Jun 11, 2026	34.17	34.67	33.85	34.61	34.61	21,913
Jun 10, 2026	34.37	34.89	33.76	34.42	34.42	49,566
Jun 9, 2026	35.56	35.56	33.72	33.72	33.72	31,533
Jun 8, 2026	35.70	35.99	35.33	35.46	35.46	36,505
Jun 5, 2026	36.62	37.18	36.20	36.20	36.20	62,050
Jun 4, 2026	36.51	37.33	35.74	37.06	37.06	57,914
Jun 3, 2026	38.56	38.74	37.17	37.73	37.73	130,151
Jun 2, 2026	37.97	38.15	37.33	37.65	37.65	38,436
Jun 1, 2026	36.28	37.77	36.10	37.77	37.77	75,953
May 29, 2026	34.26	35.17	34.00	35.16	35.16	43,572
May 28, 2026	33.67	34.30	33.67	34.30	34.30	60,884
May 27, 2026	34.11	34.18	33.40	33.61	33.61	140,672
May 26, 2026	34.40	34.60	33.62	34.51	34.51	47,553
May 25, 2026	34.77	34.77	34.01	34.49	34.49	68,080
May 22, 2026	33.04	33.94	33.03	33.94	33.94	24,368
May 21, 2026	32.54	32.83	32.42	32.71	32.71	36,638
May 20, 2026	32.20	32.56	31.90	32.55	32.55	38,521
May 19, 2026	32.11	32.62	32.11	32.22	32.22	40,820
May 18, 2026	31.50	32.18	31.41	31.91	31.91	51,420
May 15, 2026	31.47	31.47	30.79	31.38	31.38	55,111
May 14, 2026	30.58	31.45	30.51	31.45	31.45	31,421
May 13, 2026	29.83	30.12	29.66	30.05	30.05	33,453

Historical stock data.