L&G Cyber Security UCITS ETF (ISPY.MI) Historical ETF Prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 12, 2026	30.20	30.31	29.75	29.80	29.80	28,363
May 11, 2026	30.03	30.41	29.89	29.90	29.90	35,190
May 8, 2026	29.74	29.74	29.23	29.69	29.69	41,780
May 7, 2026	28.74	29.58	28.74	29.54	29.54	36,012
May 6, 2026	29.03	29.23	28.31	28.65	28.65	37,708
May 5, 2026	28.54	29.10	28.50	29.06	29.06	33,115
May 4, 2026	27.90	28.59	27.73	28.42	28.42	54,869
Apr 30, 2026	27.49	27.65	26.79	27.25	27.25	33,211
Apr 29, 2026	27.34	27.42	27.00	27.34	27.34	14,813
Apr 28, 2026	27.43	27.80	27.24	27.31	27.31	37,902
Apr 27, 2026	26.93	27.33	26.88	27.30	27.30	19,370
Apr 24, 2026	27.28	27.28	26.60	26.82	26.82	12,123
Apr 23, 2026	27.64	27.72	26.91	27.20	27.20	25,505
Apr 22, 2026	27.75	28.00	27.75	28.00	28.00	21,932
Apr 21, 2026	27.18	27.85	27.17	27.68	27.68	425,504
Apr 20, 2026	26.66	27.07	26.56	26.98	26.98	22,719
Apr 17, 2026	26.58	26.87	26.43	26.61	26.61	67,230
Apr 16, 2026	25.89	26.41	25.70	26.39	26.39	23,393
Apr 15, 2026	24.87	25.47	24.82	25.45	25.45	23,676
Apr 14, 2026	25.11	25.29	24.78	24.78	24.78	14,043
Apr 13, 2026	24.25	25.03	24.08	25.03	25.03	23,951
Apr 10, 2026	25.91	26.30	24.37	24.54	24.54	203,214
Apr 9, 2026	27.03	27.14	25.90	25.98	25.98	6,427
Apr 8, 2026	27.57	27.76	27.14	27.14	27.14	37,023
Apr 7, 2026	26.62	26.76	26.45	26.65	26.65	22,808

Historical stock data.