L&G Cyber Security UCITS ETF

ISPY.MI · Milan

Prices in EUR

Historical prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 2, 202625.9226.7525.8526.6526.6538,980
Apr 1, 202626.0526.3325.8026.3326.3343,748
Mar 31, 202625.3225.5325.1625.4425.4420,143
Mar 30, 202625.5625.7525.2225.4325.4314,578
Mar 27, 202626.2926.2925.0025.2625.2636,738
Mar 26, 202626.2326.5826.0026.3226.327,268
Mar 25, 202626.2526.7526.1326.4426.4437,441
Mar 24, 202626.6726.7526.0026.1226.128,762
Mar 23, 202625.7626.7825.7126.5126.5137,187
Mar 20, 202626.5026.5226.0226.1326.1311,859
Mar 19, 202626.7526.8226.4226.4526.4518,691
Mar 18, 202626.4526.7126.1926.7126.7117,826
Mar 17, 202625.9926.5425.8626.2926.2918,829
Mar 16, 202626.1526.7426.0026.1626.1639,442
Mar 13, 202626.3026.9026.3026.5226.5221,412
Mar 12, 202626.4026.5826.3026.5826.5812,692
Mar 11, 202626.2226.5426.0926.4026.4010,439
Mar 10, 202626.2226.3225.7226.3226.3220,088
Mar 9, 202625.5426.0725.5026.0226.0225,589
Mar 5, 202625.3526.2225.3325.8625.8646,621
Mar 4, 202624.9825.3324.9225.2525.2522,004
Mar 3, 202624.1724.9124.0024.9124.9132,617
Mar 2, 202623.5424.3223.5424.1724.1750,522
Feb 27, 202623.9923.9923.3523.5923.5928,505
Feb 26, 202623.6724.2523.6724.0424.0439,485