L&G Cyber Security UCITS ETF

ISPY.MI · Milan

Prices in EUR

Historical prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 25, 202623.2323.5423.1723.5123.5127,261
Feb 24, 202623.0823.5622.8123.2323.2359,014
Feb 23, 202624.0024.1523.2423.3423.3455,580
Feb 20, 202624.9325.3524.6625.1125.1123,136
Feb 19, 202625.1525.3224.9625.3225.3228,372
Feb 18, 202624.8825.0424.5525.0025.0020,676
Feb 17, 202625.3925.3924.6524.9424.9420,696
Feb 16, 202625.3825.5525.3025.3525.3514,787
Feb 13, 202624.4825.1924.3825.1925.1970,525
Feb 12, 202624.8325.0524.4224.4224.4230,227
Feb 11, 202624.9625.2124.4024.4024.4050,278
Feb 10, 202624.3024.8023.6124.7324.73190,224
Feb 9, 202624.0024.4223.7424.4224.4227,922
Feb 6, 202623.5924.0923.4423.7123.7169,311
Feb 5, 202624.2024.3723.7123.7123.7168,380
Feb 4, 202624.0624.2623.5424.0824.0896,139
Feb 3, 202625.1725.2324.0524.0524.05113,499
Feb 2, 202624.5825.3124.5725.3125.3122,700
Jan 30, 202624.6524.9924.5824.8824.8838,253
Jan 29, 202625.4025.5024.5524.6424.6453,012
Jan 28, 202625.9325.9725.6725.7025.7027,220
Jan 27, 202625.9426.1625.8325.9825.9846,489
Jan 26, 202625.1525.6824.9925.6825.6873,703
Jan 23, 202625.4625.6625.3425.4625.4627,254
Jan 22, 202625.2625.4725.2625.3425.3425,916