iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS) Historical ETF Prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	19.32	19.89	19.29	19.55	19.31	7,324
Jan 28, 2026	18.81	19.10	18.69	19.03	18.80	3,713
Jan 27, 2026	18.93	18.93	18.52	18.52	18.29	1,533
Jan 26, 2026	18.61	18.91	18.56	18.92	18.69	3,483
Jan 23, 2026	18.90	18.90	18.68	18.79	18.56	1,505
Jan 22, 2026	18.77	18.77	18.35	18.63	18.40	5,331
Jan 21, 2026	18.81	18.81	18.20	18.50	18.27	9,055
Jan 20, 2026	18.68	19.00	18.66	18.91	18.68	11,029
Jan 19, 2026	18.71	18.98	18.71	18.73	18.50	5,781
Jan 16, 2026	18.55	18.72	18.48	18.68	18.45	4,024
Jan 15, 2026	18.28	18.55	18.08	18.55	18.32	6,897
Jan 14, 2026	18.22	18.33	18.11	18.19	17.97	1,978
Jan 13, 2026	18.03	18.25	18.03	18.23	18.00	3,944
Jan 12, 2026	17.98	18.08	17.81	17.89	17.67	1,785
Jan 9, 2026	17.57	17.83	17.55	17.74	17.52	3,870
Jan 8, 2026	17.42	17.51	17.24	17.47	17.25	7,005
Jan 7, 2026	17.53	17.54	16.76	17.50	17.28	4,585
Jan 6, 2026	17.00	17.50	17.00	17.46	17.25	6,515
Jan 5, 2026	16.61	16.95	16.61	16.90	16.69	8,757
Jan 2, 2026	16.25	16.46	16.25	16.45	16.25	2,690
Dec 31, 2025	16.33	16.34	16.12	16.16	15.96	591
Dec 30, 2025	16.00	16.05	15.83	16.03	15.84	2,035
Dec 29, 2025	15.96	16.06	15.79	15.90	15.71	12,728
Dec 24, 2025	16.09	16.33	16.09	16.25	16.05	839
Dec 23, 2025	16.10	16.26	16.09	16.16	15.96	1,502

Historical stock data.