iShares MSCI Turkey UCITS ETF USD (Dist)

ITKY.AS · Amsterdam

Prices in EUR

Historical prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202619.6519.6519.3519.5519.55326
Sep 1, 202619.9419.9419.7219.8119.811,818
Aug 31, 202619.8920.1819.7019.7519.75487
Aug 28, 202619.9320.1419.8720.1420.144,490
Aug 27, 202620.0620.0719.8519.8919.8911,851
Aug 26, 202619.9720.1319.9119.8719.871,521
Aug 25, 202619.8320.0619.8319.7919.79113
Aug 24, 202620.0820.2019.9320.0020.001,113
Aug 21, 202619.6820.0419.6819.9919.993,034
Aug 20, 202619.9320.0019.6019.7319.732,531
Aug 19, 202619.5519.8619.5419.9119.911,505
Aug 18, 202619.5219.5519.3319.4119.41768
Aug 17, 202619.3819.4019.1819.3219.322,788
Aug 14, 202619.5019.5519.3919.2919.2975
Aug 13, 202619.3019.3719.1719.2819.28793
Aug 12, 202618.8219.2118.8219.2119.21322
Aug 11, 202618.5318.7118.4018.6118.61214
Aug 10, 202618.7318.9318.6518.8118.81201
Aug 7, 202618.8818.9018.6018.6918.69377
Aug 6, 202618.6218.8618.6218.8018.8095
Aug 5, 202618.8318.8318.6618.6818.68785
Aug 4, 202618.5018.8118.4718.8118.81876
Aug 3, 202618.5418.5418.2318.3418.341,376
Jul 31, 202618.0718.4818.0718.4218.42462
Jul 30, 202618.6018.7017.8718.0918.092,735