iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS) Historical ETF Prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	19.28	19.28	18.69	18.80	18.80	6,525
Jul 28, 2026	19.18	19.30	19.18	19.09	19.09	4,715
Jul 27, 2026	19.62	19.62	19.21	19.05	19.05	2,685
Jul 24, 2026	19.30	19.45	19.30	19.40	19.40	147
Jul 23, 2026	19.52	19.72	19.48	19.57	19.57	409
Jul 22, 2026	19.36	19.65	19.36	19.64	19.64	2,560
Jul 21, 2026	19.49	19.65	19.36	19.44	19.44	1,007
Jul 20, 2026	18.86	19.54	18.86	19.49	19.49	1,267
Jul 17, 2026	19.15	19.15	18.90	19.04	19.04	37,877
Jul 16, 2026	19.02	19.34	19.02	19.34	19.34	6,183
Jul 15, 2026	19.10	19.16	19.06	19.16	19.16	327
Jul 14, 2026	19.04	19.04	18.95	19.01	19.01	940
Jul 13, 2026	19.18	19.18	18.87	19.01	19.01	10,016
Jul 10, 2026	19.13	19.23	19.13	19.30	19.30	1,187
Jul 9, 2026	19.31	19.31	19.00	19.00	19.00	202
Jul 8, 2026	19.30	19.48	19.22	19.30	19.30	3,449
Jul 7, 2026	19.77	19.95	19.60	19.63	19.63	444
Jul 6, 2026	19.65	19.86	19.65	19.82	19.82	224
Jul 3, 2026	19.50	19.51	19.38	19.49	19.49	307
Jul 2, 2026	19.77	19.77	19.55	19.54	19.54	242
Jul 1, 2026	19.16	19.73	19.16	19.73	19.73	15,304
Jun 30, 2026	19.47	19.53	19.06	19.15	19.15	1,480
Jun 29, 2026	19.59	19.59	19.23	19.30	19.30	908
Jun 26, 2026	19.68	19.72	19.34	19.48	19.48	4,878
Jun 25, 2026	20.20	20.20	19.53	19.56	19.56	4,240

Historical stock data.