iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS) Historical ETF Prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	19.81	19.92	19.74	19.90	19.90	1,540
Jun 23, 2026	20.09	20.10	20.00	20.01	20.01	529
Jun 22, 2026	20.48	20.48	20.17	20.22	20.22	1,757
Jun 19, 2026	20.30	20.42	20.20	20.31	20.31	2,255
Jun 18, 2026	20.00	20.47	19.88	20.42	20.42	1,704
Jun 17, 2026	19.80	19.86	19.72	19.76	19.76	2,030
Jun 16, 2026	19.58	19.87	19.58	19.81	19.81	2,956
Jun 15, 2026	19.60	19.86	19.38	19.81	19.81	5,532
Jun 12, 2026	18.68	19.38	18.68	19.09	19.09	2,233
Jun 11, 2026	18.67	18.75	18.59	18.84	18.84	51,242
Jun 10, 2026	18.53	18.86	18.53	18.74	18.74	3,145
Jun 9, 2026	18.81	18.81	18.52	18.62	18.62	13,622
Jun 8, 2026	18.38	18.94	18.38	18.79	18.79	1,264
Jun 5, 2026	18.57	18.57	18.44	18.49	18.49	3,299
Jun 4, 2026	18.82	18.95	18.55	18.65	18.65	2,204
Jun 3, 2026	19.35	19.35	18.81	18.81	18.81	6,438
Jun 2, 2026	18.86	19.30	18.81	19.33	19.33	1,433
Jun 1, 2026	18.60	18.90	18.59	18.58	18.58	6,040
May 29, 2026	18.31	18.38	18.20	18.27	18.27	6,493
May 28, 2026	18.29	18.46	18.29	18.40	18.40	797
May 27, 2026	18.49	18.49	18.30	18.40	18.40	5,309
May 26, 2026	18.96	18.96	18.48	18.48	18.48	7,821
May 25, 2026	18.91	18.98	18.75	18.89	18.89	974
May 22, 2026	18.61	19.23	18.12	19.02	19.02	4,273
May 21, 2026	19.50	19.50	17.64	17.78	17.78	44,556

Historical stock data.