iShares MSCI Turkey UCITS ETF USD (Dist)

ITKY.AS · Amsterdam

Prices in EUR

Historical prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202619.8219.9219.5619.7519.511,699
May 19, 202619.9219.9819.7319.7319.491,428
May 18, 202620.3320.3319.8019.8019.56784
May 15, 202620.5020.5020.1120.1919.942,214
May 14, 202620.5520.6820.5420.6220.36942
May 13, 202620.2620.6120.2620.4320.18889
May 12, 202620.9420.9620.4720.4820.221,430
May 11, 202620.9221.1020.8820.9320.686,981
May 8, 202620.8020.9820.6220.8720.613,199
May 7, 202621.0521.0520.7520.8120.56417
May 6, 202620.7121.0920.6420.9020.641,788
May 5, 202620.1320.5020.1320.4220.171,788
May 4, 202620.1420.4620.0320.3220.0716,862
Apr 30, 202620.5420.5420.2820.3720.12981
Apr 29, 202620.5920.7020.4120.4720.22289
Apr 28, 202620.5820.6820.5720.3720.12286
Apr 27, 202620.4220.7920.4220.6020.352,079
Apr 24, 202620.7020.7020.3920.5020.251,749
Apr 23, 202620.4420.6120.4420.6820.4381
Apr 22, 202620.6920.7020.3720.5720.321,262
Apr 21, 202620.7220.7220.5520.5820.33249
Apr 20, 202620.6721.0520.6720.8420.587,465
Apr 17, 202620.5420.9920.3620.9320.674,117
Apr 16, 202620.7420.8420.4020.5020.251,258
Apr 15, 202620.6320.8020.6320.7320.471,490