iShares MSCI Turkey UCITS ETF USD (Dist)

ITKY.AS · Amsterdam

Prices in EUR

Historical prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202620.8221.1620.5520.6520.405,649
Apr 13, 202620.4520.8420.2720.7720.523,679
Apr 10, 202620.1820.6020.1020.6020.354,628
Apr 9, 202620.0520.1319.8120.1119.871,346
Apr 8, 202619.4120.1719.3019.9319.6925,779
Apr 7, 202619.1119.3618.9218.8818.65677
Apr 2, 202618.7419.1418.6518.9718.748,217
Apr 1, 202618.8919.0018.7018.7518.522,112
Mar 31, 202618.4118.7518.4118.6718.445,082
Mar 30, 202618.4618.6218.4618.4918.271,757
Mar 27, 202618.5818.6018.4818.5718.341,393
Mar 26, 202619.0419.0418.5018.5518.3210,254
Mar 25, 202619.2319.2318.9119.0118.7819,023
Mar 24, 202619.2619.2618.9518.9818.75211
Mar 23, 202619.8319.8318.6819.1418.9145,157
Mar 20, 202619.0719.0818.9718.9318.708,542
Mar 19, 202619.4019.4018.9619.0018.773,666
Mar 18, 202619.4819.5819.2419.3219.082,433
Mar 17, 202619.3619.4019.0919.4819.2414,595
Mar 16, 202618.9319.2118.9319.2018.9614,560
Mar 13, 202619.0919.3319.0919.2419.005,960
Mar 12, 202619.3519.7119.2919.4719.233,533
Mar 11, 202619.1919.4019.1919.3219.0820,612
Mar 10, 202618.7419.1918.7419.1318.9011,699
Mar 9, 202618.4218.5918.2318.5918.3615,054