iShares MSCI Turkey UCITS ETF USD (Dist)

ITKY.AS · Amsterdam

Prices in EUR

Historical prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202619.3519.3719.1319.1318.89558
Mar 4, 202619.0219.1918.8819.0918.8616,151
Mar 3, 202619.2219.4318.8818.9418.7113,358
Mar 2, 202619.1419.5919.0519.4919.2518,390
Feb 27, 202619.5919.8419.3619.5919.3519,333
Feb 26, 202619.4719.8319.3119.7519.514,735
Feb 25, 202619.6919.8219.5519.7119.477,458
Feb 24, 202619.8820.0219.8619.9419.702,562
Feb 23, 202620.1120.1120.0020.0519.813,430
Feb 20, 202619.6219.8019.6019.8819.647,107
Feb 19, 202620.0820.0819.5119.7319.4912,721
Feb 18, 202620.2720.4420.0420.2119.963,901
Feb 17, 202620.3320.3319.9320.0219.773,548
Feb 16, 202620.2920.3620.0820.2820.033,611
Feb 13, 202620.0920.1620.0220.0919.853,710
Feb 12, 202619.5020.1419.5020.0519.8113,756
Feb 11, 202619.2019.5019.2019.3919.152,727
Feb 10, 202619.3619.3719.2019.3419.101,853
Feb 9, 202619.5519.5519.3619.5219.285,287
Feb 6, 202619.0519.2219.0219.1718.942,411
Feb 5, 202619.7419.7419.1019.2018.964,392
Feb 4, 202619.8719.8719.6319.6619.4210,979
Feb 3, 202619.7819.9019.5719.8319.596,081
Feb 2, 202618.8919.7418.7319.6119.375,675
Jan 30, 202619.4719.7219.3119.6419.408,677