No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 105.00 | 107.30 | 102.40 | 102.40 | 102.40 | 1,340,039 |
| Sep 3, 2026 | 100.20 | 105.10 | 99.83 | 105.00 | 105.00 | 1,364,296 |
| Sep 2, 2026 | 102.20 | 103.70 | 98.75 | 100.30 | 100.30 | 2,189,922 |
| Sep 1, 2026 | 103.70 | 104.86 | 100.40 | 101.70 | 101.70 | 3,693,376 |
| Aug 28, 2026 | 105.00 | 107.80 | 104.90 | 105.40 | 105.40 | 1,589,271 |
| Aug 27, 2026 | 104.40 | 108.70 | 104.00 | 105.20 | 105.20 | 1,439,696 |
| Aug 26, 2026 | 106.80 | 108.90 | 105.20 | 105.90 | 105.90 | 860,713 |
| Aug 25, 2026 | 107.00 | 108.60 | 105.60 | 107.20 | 107.20 | 1,527,260 |
| Aug 24, 2026 | 107.00 | 107.90 | 102.03 | 106.70 | 106.70 | 1,621,200 |
| Aug 21, 2026 | 109.80 | 110.00 | 105.60 | 107.50 | 107.50 | 1,384,196 |
| Aug 20, 2026 | 104.00 | 108.80 | 104.00 | 106.70 | 106.70 | 1,240,497 |
| Aug 19, 2026 | 102.00 | 107.60 | 102.00 | 106.80 | 106.80 | 2,120,250 |
| Aug 18, 2026 | 105.00 | 107.50 | 103.90 | 103.90 | 103.90 | 1,486,630 |
| Aug 17, 2026 | 105.70 | 111.20 | 105.00 | 107.20 | 107.20 | 1,439,645 |
| Aug 14, 2026 | 112.50 | 114.70 | 106.80 | 109.30 | 109.30 | 2,244,401 |
| Aug 13, 2026 | 114.30 | 114.90 | 111.20 | 111.80 | 111.80 | 1,752,496 |
| Aug 12, 2026 | 112.00 | 114.90 | 111.10 | 114.20 | 114.20 | 2,565,355 |
| Aug 11, 2026 | 115.50 | 115.50 | 111.50 | 111.70 | 111.70 | 2,190,502 |
| Aug 10, 2026 | 107.00 | 113.97 | 107.00 | 112.30 | 112.30 | 2,290,802 |
| Aug 7, 2026 | 110.00 | 113.25 | 107.70 | 109.90 | 109.90 | 2,454,921 |
| Aug 6, 2026 | 105.00 | 109.37 | 101.80 | 109.20 | 109.20 | 2,896,271 |
| Aug 5, 2026 | 107.00 | 107.90 | 102.30 | 102.90 | 102.90 | 2,958,900 |
| Aug 4, 2026 | 104.00 | 108.23 | 103.20 | 104.60 | 104.60 | 3,445,092 |
| Aug 3, 2026 | 103.00 | 104.30 | 98.65 | 101.80 | 101.80 | 2,460,539 |
| Jul 31, 2026 | 100.00 | 109.60 | 98.70 | 102.10 | 102.10 | 2,897,298 |
Dates identify the start of each price period.