No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 98.00 | 104.10 | 97.00 | 100.40 | 100.40 | 3,867,439 |
| Jul 29, 2026 | 102.30 | 102.87 | 97.60 | 98.35 | 98.35 | 2,625,598 |
| Jul 28, 2026 | 102.70 | 103.50 | 96.65 | 101.50 | 101.50 | 4,276,764 |
| Jul 27, 2026 | 104.40 | 108.10 | 102.10 | 102.60 | 102.60 | 1,557,517 |
| Jul 24, 2026 | 102.20 | 108.00 | 100.70 | 102.10 | 102.10 | 2,459,199 |
| Jul 23, 2026 | 112.90 | 113.00 | 106.50 | 106.50 | 106.50 | 1,594,710 |
| Jul 22, 2026 | 110.00 | 114.90 | 108.30 | 113.30 | 113.30 | 3,029,401 |
| Jul 21, 2026 | 105.30 | 113.00 | 103.60 | 112.10 | 112.10 | 3,191,876 |
| Jul 20, 2026 | 105.00 | 108.30 | 102.70 | 106.20 | 106.20 | 2,271,091 |
| Jul 17, 2026 | 99.00 | 105.30 | 97.30 | 103.10 | 103.10 | 4,962,775 |
| Jul 16, 2026 | 112.20 | 116.70 | 103.90 | 104.80 | 104.80 | 3,765,336 |
| Jul 15, 2026 | 113.10 | 117.40 | 110.00 | 114.40 | 114.40 | 2,532,992 |
| Jul 14, 2026 | 112.00 | 115.10 | 109.57 | 112.50 | 112.50 | 2,704,907 |
| Jul 13, 2026 | 112.50 | 116.00 | 110.50 | 115.00 | 115.00 | 2,149,478 |
| Jul 10, 2026 | 119.60 | 120.00 | 112.60 | 115.20 | 115.20 | 2,302,413 |
| Jul 9, 2026 | 122.00 | 124.90 | 114.00 | 117.10 | 117.10 | 2,936,312 |
| Jul 8, 2026 | 117.70 | 121.40 | 110.80 | 113.00 | 113.00 | 3,400,117 |
| Jul 7, 2026 | 123.90 | 127.30 | 119.40 | 119.40 | 119.40 | 2,167,332 |
| Jul 6, 2026 | 126.00 | 128.10 | 120.90 | 126.10 | 126.10 | 1,652,142 |
| Jul 3, 2026 | 125.00 | 129.00 | 123.60 | 125.50 | 125.50 | 1,604,958 |
| Jul 2, 2026 | 133.10 | 133.50 | 125.00 | 127.30 | 127.30 | 3,297,901 |
| Jul 1, 2026 | 133.90 | 137.80 | 125.96 | 132.20 | 132.20 | 4,180,291 |
| Jun 30, 2026 | 125.00 | 136.40 | 122.10 | 131.90 | 131.90 | 6,742,380 |
| Jun 29, 2026 | 112.10 | 117.50 | 111.70 | 114.40 | 114.40 | 2,374,133 |
| Jun 26, 2026 | 112.50 | 114.30 | 107.26 | 111.50 | 111.50 | 2,769,653 |
Dates identify the start of each price period.