ITM Power Plc (ITM.L) Historical Stock Prices

ITM Power Plc (ITM.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jun 25, 2026	118.20	119.40	111.70	112.10	112.10	3,533,896
Jun 24, 2026	126.40	129.20	118.11	118.70	118.70	3,691,439
Jun 23, 2026	128.00	130.10	125.00	126.30	126.30	1,955,039
Jun 22, 2026	130.70	137.80	128.90	131.10	131.10	3,531,767
Jun 19, 2026	122.40	132.10	122.10	131.30	131.30	4,312,167
Jun 18, 2026	124.60	127.00	120.20	125.30	125.30	2,799,054
Jun 17, 2026	123.80	128.60	121.50	125.70	125.70	2,460,443
Jun 16, 2026	135.00	136.70	123.30	127.30	127.30	4,015,798
Jun 15, 2026	133.30	137.40	128.93	134.00	134.00	8,529,329
Jun 12, 2026	126.30	130.83	119.84	128.70	128.70	9,624,870
Jun 11, 2026	119.00	123.44	114.57	118.10	118.10	8,801,835
Jun 10, 2026	126.20	128.20	116.30	120.50	120.50	12,865,859
Jun 9, 2026	144.10	147.60	129.30	130.10	130.10	9,100,601
Jun 8, 2026	146.50	153.13	140.10	144.90	144.90	5,629,005
Jun 5, 2026	170.00	170.90	147.30	147.90	147.90	7,839,470
Jun 4, 2026	174.00	175.30	158.00	165.90	165.90	8,819,019
Jun 3, 2026	192.80	196.40	174.00	175.30	175.30	7,638,924
Jun 2, 2026	186.60	190.55	179.70	184.50	184.50	5,609,732
Jun 1, 2026	197.90	197.90	178.00	188.70	188.70	9,802,694
May 29, 2026	216.00	217.60	192.07	194.40	194.40	27,582,835
May 28, 2026	208.60	219.80	201.00	209.20	209.20	10,768,490
May 27, 2026	181.00	196.60	180.00	194.70	194.70	9,698,262
May 26, 2026	172.20	189.40	171.10	180.00	180.00	9,577,810
May 22, 2026	152.90	173.00	152.90	170.20	170.20	8,502,676
May 21, 2026	150.50	160.00	147.30	160.00	160.00	3,671,146

Historical stock prices.