No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 20, 2026 | 156.00 | 159.87 | 147.10 | 150.90 | 150.90 | 5,327,865 |
| May 19, 2026 | 161.80 | 168.40 | 150.20 | 156.70 | 156.70 | 6,643,787 |
| May 18, 2026 | 160.50 | 173.90 | 157.50 | 164.60 | 164.60 | 8,744,981 |
| May 15, 2026 | 158.00 | 165.00 | 155.60 | 161.30 | 161.30 | 3,993,970 |
| May 14, 2026 | 166.60 | 167.23 | 160.70 | 164.10 | 164.10 | 3,055,191 |
| May 13, 2026 | 157.40 | 164.91 | 156.81 | 163.20 | 163.20 | 6,464,022 |
| May 12, 2026 | 168.90 | 170.00 | 153.90 | 156.80 | 156.80 | 6,022,407 |
| May 11, 2026 | 170.00 | 173.91 | 159.50 | 168.30 | 168.30 | 9,119,912 |
| May 8, 2026 | 168.10 | 178.40 | 167.00 | 170.20 | 170.20 | 6,275,055 |
| May 7, 2026 | 171.60 | 179.70 | 165.00 | 173.40 | 173.40 | 10,942,452 |
| May 6, 2026 | 169.50 | 174.80 | 160.80 | 170.20 | 170.20 | 7,685,398 |
| May 5, 2026 | 167.20 | 174.10 | 154.20 | 165.70 | 165.70 | 10,611,256 |
| May 1, 2026 | 158.80 | 162.40 | 153.70 | 162.40 | 162.40 | 5,869,213 |
| Apr 30, 2026 | 149.80 | 161.60 | 148.19 | 158.80 | 158.80 | 9,089,608 |
| Apr 29, 2026 | 142.10 | 151.30 | 139.00 | 146.00 | 146.00 | 13,043,800 |
| Apr 28, 2026 | 141.00 | 144.90 | 126.32 | 129.60 | 129.60 | 14,830,207 |
| Apr 27, 2026 | 161.00 | 165.00 | 143.10 | 143.30 | 143.30 | 13,191,401 |
| Apr 24, 2026 | 141.00 | 167.00 | 139.72 | 154.80 | 154.80 | 16,194,283 |
| Apr 23, 2026 | 141.50 | 145.00 | 136.00 | 142.60 | 142.60 | 6,820,367 |
| Apr 22, 2026 | 137.00 | 144.50 | 132.80 | 139.80 | 139.80 | 7,443,481 |
| Apr 21, 2026 | 131.60 | 144.75 | 130.43 | 138.40 | 138.40 | 10,188,045 |
| Apr 20, 2026 | 143.50 | 145.00 | 123.00 | 126.70 | 126.70 | 17,052,085 |
| Apr 17, 2026 | 104.00 | 145.40 | 101.00 | 131.50 | 131.50 | 36,067,903 |
| Apr 16, 2026 | 97.00 | 98.80 | 93.85 | 93.85 | 93.85 | 5,352,703 |
| Apr 15, 2026 | 93.00 | 96.65 | 88.60 | 95.55 | 95.55 | 7,458,331 |
Dates identify the start of each price period.