ITM Power Plc (ITM.L) Historical Stock Prices

ITM Power Plc (ITM.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	87.00	94.30	84.45	93.00	93.00	11,999,610
Apr 13, 2026	70.85	85.90	68.95	84.00	84.00	11,475,846
Apr 10, 2026	72.00	74.55	70.10	71.35	71.35	6,250,168
Apr 9, 2026	70.50	75.05	68.00	69.00	69.00	22,397,530
Apr 8, 2026	64.90	65.45	61.70	64.40	64.40	3,226,924
Apr 7, 2026	62.70	64.85	61.10	61.85	61.85	1,855,141
Apr 2, 2026	61.80	63.50	60.90	63.50	63.50	2,111,916
Apr 1, 2026	65.00	66.00	62.70	62.70	62.70	3,482,930
Mar 31, 2026	62.50	64.11	60.50	63.50	63.50	2,744,880
Mar 30, 2026	63.30	63.30	60.60	61.80	61.80	1,172,748
Mar 27, 2026	63.00	64.80	61.20	61.50	61.50	2,291,769
Mar 26, 2026	62.20	64.00	62.10	63.50	63.50	1,247,045
Mar 25, 2026	61.50	63.90	61.50	63.30	63.30	1,231,396
Mar 24, 2026	65.00	65.00	61.40	61.50	61.50	1,881,638
Mar 23, 2026	63.70	65.25	60.86	62.70	62.70	2,614,165
Mar 20, 2026	65.50	66.60	62.50	63.20	63.20	2,611,873
Mar 19, 2026	67.90	67.90	61.30	63.40	63.40	2,009,488
Mar 18, 2026	64.90	66.20	61.64	65.00	65.00	2,176,126
Mar 17, 2026	63.40	65.58	63.10	64.90	64.90	1,064,755
Mar 16, 2026	65.00	65.60	62.10	64.70	64.70	2,076,782
Mar 13, 2026	62.90	66.11	61.90	63.10	63.10	2,403,044
Mar 12, 2026	66.00	66.00	62.00	63.90	63.90	1,412,931
Mar 11, 2026	64.00	65.30	62.70	63.20	63.20	1,947,759
Mar 10, 2026	63.60	65.30	61.40	63.90	63.90	2,051,797
Mar 9, 2026	65.20	65.20	59.00	60.60	60.60	2,893,362

Historical stock prices.