ITM Power Plc (ITM.L) Historical Stock Prices

ITM Power Plc (ITM.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	66.90	66.90	61.50	62.50	62.50	1,981,024
Mar 5, 2026	64.10	66.70	62.30	63.80	63.80	2,108,471
Mar 4, 2026	60.00	67.20	59.06	67.20	67.20	3,176,193
Mar 3, 2026	62.00	62.10	59.12	59.90	59.90	1,891,827
Mar 2, 2026	66.00	63.11	61.36	62.50	62.50	3,181,236
Feb 27, 2026	64.50	66.70	64.00	64.60	64.60	2,049,749
Feb 26, 2026	66.00	66.40	62.70	64.40	64.40	1,655,118
Feb 25, 2026	61.70	63.90	60.30	63.90	63.90	1,446,442
Feb 24, 2026	60.50	62.70	60.10	61.10	61.10	1,644,136
Feb 23, 2026	61.70	65.40	59.10	62.10	62.10	1,618,358
Feb 20, 2026	64.30	66.30	64.00	64.50	64.50	1,642,853
Feb 19, 2026	70.50	70.50	63.70	64.00	64.00	2,042,006
Feb 18, 2026	69.40	69.40	65.70	68.00	68.00	2,259,482
Feb 17, 2026	68.80	69.20	63.80	66.70	66.70	3,535,374
Feb 16, 2026	61.30	65.84	59.50	64.30	64.30	2,596,429
Feb 13, 2026	59.00	60.90	58.80	59.40	59.40	1,569,126
Feb 12, 2026	59.70	62.00	59.20	59.30	59.30	1,370,036
Feb 11, 2026	64.50	64.50	60.50	61.20	61.20	1,707,138
Feb 10, 2026	61.00	63.00	60.90	62.50	62.50	861,262
Feb 9, 2026	60.20	62.50	59.80	61.30	61.30	1,432,168
Feb 6, 2026	60.10	61.90	57.90	61.30	61.30	2,361,494
Feb 5, 2026	62.10	63.80	59.40	59.40	59.40	2,585,867
Feb 4, 2026	64.30	64.50	61.70	62.10	62.10	2,239,759
Feb 3, 2026	63.40	64.80	61.60	63.00	63.00	2,904,930
Feb 2, 2026	63.30	64.50	61.20	63.30	63.30	2,233,811

Historical stock prices.