No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.64 | 4.82 | 4.48 | 4.67 | 4.67 | 2,663 |
| Aug 20, 2026 | 4.70 | 5.10 | 4.64 | 4.88 | 4.88 | 6,788 |
| Aug 19, 2026 | 4.45 | 5.10 | 4.37 | 4.93 | 4.93 | 22,875 |
| Aug 18, 2026 | 3.86 | 4.96 | 3.86 | 4.56 | 4.56 | 53,975 |
| Aug 17, 2026 | 4.08 | 4.53 | 3.63 | 4.42 | 4.42 | 102,688 |
| Aug 14, 2026 | 4.66 | 5.68 | 4.66 | 5.01 | 5.01 | 1,328,869 |
| Aug 13, 2026 | 4.96 | 4.96 | 4.64 | 4.66 | 4.66 | 15,431 |
| Aug 12, 2026 | 4.75 | 4.94 | 4.70 | 4.93 | 4.93 | 3,294 |
| Aug 11, 2026 | 4.77 | 4.77 | 4.50 | 4.64 | 4.64 | 9,463 |
| Aug 10, 2026 | 4.66 | 4.69 | 4.58 | 4.61 | 4.61 | 1,181 |
| Aug 7, 2026 | 4.48 | 4.69 | 4.40 | 4.61 | 4.61 | 5,931 |
| Aug 6, 2026 | 4.64 | 4.67 | 4.54 | 4.64 | 4.64 | 5,181 |
| Aug 5, 2026 | 4.58 | 4.69 | 4.48 | 4.64 | 4.64 | 3,944 |
| Aug 4, 2026 | 4.32 | 4.64 | 4.32 | 4.64 | 4.64 | 3,813 |
| Aug 3, 2026 | 4.22 | 4.48 | 4.00 | 4.37 | 4.37 | 5,344 |
| Jul 31, 2026 | 4.02 | 4.40 | 4.00 | 4.32 | 4.32 | 13,019 |
| Jul 30, 2026 | 3.86 | 4.32 | 3.86 | 4.00 | 4.00 | 3,969 |
| Jul 29, 2026 | 4.46 | 4.46 | 3.84 | 4.00 | 4.00 | 1,456 |
| Jul 28, 2026 | 3.90 | 4.64 | 3.90 | 4.14 | 4.14 | 4,956 |
| Jul 27, 2026 | 4.26 | 4.53 | 3.50 | 3.98 | 3.98 | 8,650 |
| Jul 24, 2026 | 4.54 | 4.64 | 4.24 | 4.24 | 4.24 | 3,750 |
| Jul 23, 2026 | 4.40 | 4.80 | 4.32 | 4.48 | 4.48 | 9,906 |
| Jul 22, 2026 | 4.46 | 4.72 | 4.22 | 4.72 | 4.72 | 28,519 |
| Jul 21, 2026 | 4.32 | 4.53 | 3.84 | 4.48 | 4.48 | 13,313 |
| Jul 20, 2026 | 4.40 | 4.80 | 4.16 | 4.48 | 4.48 | 1,944 |
Dates identify the start of each price period.