No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.94 | 4.94 | 4.40 | 4.51 | 4.51 | 6,913 |
| Jul 16, 2026 | 5.06 | 5.06 | 4.64 | 4.82 | 4.82 | 6,619 |
| Jul 15, 2026 | 5.20 | 5.28 | 4.96 | 5.10 | 5.10 | 3,856 |
| Jul 14, 2026 | 4.99 | 5.23 | 4.96 | 5.23 | 5.23 | 1,513 |
| Jul 13, 2026 | 5.22 | 5.23 | 4.98 | 5.20 | 5.20 | 3,300 |
| Jul 10, 2026 | 4.99 | 5.23 | 4.98 | 5.23 | 5.23 | 3,281 |
| Jul 9, 2026 | 5.25 | 5.28 | 5.12 | 5.12 | 5.12 | 14,844 |
| Jul 8, 2026 | 4.96 | 5.34 | 4.96 | 5.12 | 5.12 | 1,438 |
| Jul 7, 2026 | 4.96 | 5.44 | 4.96 | 5.15 | 5.15 | 4,263 |
| Jul 6, 2026 | 4.96 | 5.44 | 4.96 | 5.20 | 5.20 | 11,469 |
| Jul 2, 2026 | 4.82 | 5.02 | 4.82 | 4.88 | 4.88 | 22,750 |
| Jul 1, 2026 | 4.80 | 5.12 | 4.80 | 4.99 | 4.99 | 3,963 |
| Jun 30, 2026 | 5.20 | 5.20 | 4.80 | 4.82 | 4.82 | 2,206 |
| Jun 29, 2026 | 4.94 | 5.12 | 4.88 | 4.88 | 4.88 | 4,613 |
| Jun 26, 2026 | 4.82 | 5.20 | 4.82 | 4.90 | 4.90 | 2,138 |
| Jun 25, 2026 | 5.12 | 5.28 | 4.77 | 4.96 | 4.96 | 10,756 |
| Jun 24, 2026 | 5.12 | 6.19 | 5.12 | 5.20 | 5.20 | 33,519 |
| Jun 23, 2026 | 5.12 | 5.26 | 5.12 | 5.12 | 5.12 | 3,756 |
| Jun 22, 2026 | 5.01 | 5.28 | 5.01 | 5.12 | 5.12 | 3,413 |
| Jun 18, 2026 | 5.20 | 5.58 | 5.01 | 5.01 | 5.01 | 11,063 |
| Jun 17, 2026 | 4.96 | 5.84 | 4.96 | 5.44 | 5.44 | 452,050 |
| Jun 16, 2026 | 5.12 | 6.08 | 4.91 | 5.66 | 5.66 | 6,075 |
| Jun 15, 2026 | 5.31 | 6.24 | 4.66 | 5.28 | 5.28 | 21,556 |
| Jun 12, 2026 | 5.90 | 6.38 | 5.44 | 5.44 | 5.44 | 11,619 |
| Jun 11, 2026 | 7.01 | 7.84 | 5.87 | 6.48 | 6.48 | 30,319 |
Dates identify the start of each price period.