No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.59 | 7.55 | 6.16 | 6.90 | 6.90 | 103,619 |
| Jun 9, 2026 | 5.33 | 7.04 | 5.14 | 6.32 | 6.32 | 220,919 |
| Jun 8, 2026 | 4.45 | 18.40 | 4.45 | 8.10 | 8.10 | 2,145,806 |
| Jun 5, 2026 | 4.80 | 4.80 | 4.48 | 4.48 | 4.48 | 2,469 |
| Jun 4, 2026 | 4.64 | 4.80 | 4.56 | 4.80 | 4.80 | 1,763 |
| Jun 3, 2026 | 4.48 | 4.80 | 4.48 | 4.56 | 4.56 | 3,281 |
| Jun 2, 2026 | 4.64 | 4.80 | 4.54 | 4.56 | 4.56 | 1,588 |
| Jun 1, 2026 | 4.96 | 4.96 | 4.48 | 4.74 | 4.74 | 1,419 |
| May 29, 2026 | 4.50 | 4.94 | 4.50 | 4.80 | 4.80 | 2,356 |
| May 28, 2026 | 4.48 | 5.02 | 4.48 | 4.85 | 4.85 | 3,450 |
| May 27, 2026 | 4.74 | 4.96 | 4.56 | 4.77 | 4.77 | 1,300 |
| May 26, 2026 | 4.80 | 5.06 | 4.53 | 4.80 | 4.80 | 3,056 |
| May 22, 2026 | 4.80 | 5.44 | 4.80 | 4.98 | 4.98 | 1,375 |
| May 21, 2026 | 4.61 | 4.99 | 4.51 | 4.82 | 4.82 | 3,400 |
| May 20, 2026 | 4.50 | 4.64 | 4.50 | 4.61 | 4.61 | 1,269 |
| May 19, 2026 | 4.56 | 4.78 | 4.48 | 4.72 | 4.72 | 5,713 |
| May 18, 2026 | 4.69 | 4.85 | 4.69 | 4.78 | 4.78 | 5,963 |
| May 15, 2026 | 4.98 | 5.06 | 4.80 | 4.86 | 4.86 | 7,319 |
| May 14, 2026 | 5.12 | 5.12 | 4.88 | 4.98 | 4.98 | 1,938 |
| May 13, 2026 | 4.69 | 5.22 | 4.69 | 4.96 | 4.96 | 3,800 |
| May 12, 2026 | 4.98 | 5.34 | 4.80 | 4.82 | 4.82 | 6,706 |
| May 11, 2026 | 4.96 | 5.44 | 4.96 | 4.98 | 4.98 | 3,950 |
| May 8, 2026 | 5.28 | 5.44 | 4.64 | 5.06 | 5.06 | 14,956 |
| May 7, 2026 | 5.22 | 5.55 | 5.20 | 5.44 | 5.44 | 3,238 |
| May 6, 2026 | 5.28 | 5.76 | 5.15 | 5.44 | 5.44 | 4,306 |
Dates identify the start of each price period.